X OpenClaw/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X OpenClaw/BNB pair on BSC.

About X OpenClaw/BNB

Base tokenX OpenClaw (Yzilabs投资人的龙虾)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

X OpenClaw/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X OpenClaw/BNB

Total volume$723

Buy volume$245 (17 trades)

Sell volume$478 (33 trades)

Avg trade size$14

Largest trade$64

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 14s ago	$0.000005	SELL	0.007884BNB	$5.01	FourMemefourmeme_v1	0x5c…762b
1h 25m 5s ago	$0.000005	BUY	0.05BNB	$30.07	FourMemefourmeme_v1	0x5c…762b
2h 24m 28s ago	$0.000005	BUY	0.000248BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
2h 25m 30s ago	$0.000005	BUY	0.00308BNB	$1.96	FourMemefourmeme_v1	0x5c…762b
2h 42m 45s ago	$0.000005	SELL	0.08BNB	$50.52	FourMemefourmeme_v1	0x5c…762b
2h 42m 45s ago	$0.000005	BUY	0.08BNB	$49.12	FourMemefourmeme_v1	0x5c…762b
2h 42m 45s ago	$0.000005	BUY	0.1BNB	$62.98	FourMemefourmeme_v1	0x5c…762b
2h 43m 7s ago	$0.000005	SELL	0.1BNB	$61.83	FourMemefourmeme_v1	0x5c…762b
2h 53m 16s ago	$0.000005	SELL	0.00167BNB	$1.07	FourMemefourmeme_v1	0x5c…762b
2h 56m 14s ago	$0.000005	SELL	0.004387BNB	$2.8	FourMemefourmeme_v1	0x5c…762b
2h 57m 27s ago	$0.000005	SELL	0.1BNB	$64	FourMemefourmeme_v1	0x5c…762b
2h 57m 36s ago	$0.000005	SELL	0.00142BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
3h 7m 11s ago	$0.000005	SELL	0.02BNB	$10.32	FourMemefourmeme_v1	0x5c…762b
3h 17m 47s ago	$0.000005	SELL	0.000201BNB	$0.13	FourMemefourmeme_v1	0x5c…762b
3h 19m 40s ago	$0.000005	SELL	0.03BNB	$16.45	FourMemefourmeme_v1	0x5c…762b
3h 35m 17s ago	$0.000005	SELL	0.000755BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
3h 37m 44s ago	$0.000005	SELL	0.006563BNB	$4.18	FourMemefourmeme_v1	0x5c…762b
3h 48m 46s ago	$0.000005	SELL	0.01BNB	$6.44	FourMemefourmeme_v1	0x5c…762b
3h 55m 6s ago	$0.000005	SELL	0.004008BNB	$2.56	FourMemefourmeme_v1	0x5c…762b
3h 55m 30s ago	$0.000005	SELL	0.00288BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
4h 7m 29s ago	$0.000005	BUY	0.000689BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
4h 8m 9s ago	$0.000005	BUY	0.005905BNB	$3.79	FourMemefourmeme_v1	0x5c…762b
4h 8m 58s ago	$0.000005	BUY	0.004133BNB	$2.65	FourMemefourmeme_v1	0x5c…762b
4h 21m 46s ago	$0.000005	SELL	0.02BNB	$11.64	FourMemefourmeme_v1	0x5c…762b
4h 22m 46s ago	$0.000005	BUY	0.004505BNB	$2.89	FourMemefourmeme_v1	0x5c…762b
4h 23m 22s ago	$0.000005	BUY	0.001881BNB	$1.2	FourMemefourmeme_v1	0x5c…762b
4h 26m 15s ago	$0.000005	BUY	0.007584BNB	$4.85	FourMemefourmeme_v1	0x5c…762b
4h 27m 4s ago	$0.000005	BUY	0.04BNB	$23.68	FourMemefourmeme_v1	0x5c…762b
4h 29m 8s ago	$0.000005	SELL	0.03BNB	$18.41	FourMemefourmeme_v1	0x5c…762b
4h 31m 24s ago	$0.000005	BUY	0.02BNB	$9.73	FourMemefourmeme_v1	0x5c…762b
4h 33m 6s ago	$0.000005	SELL	0.004462BNB	$2.85	FourMemefourmeme_v1	0x5c…762b
4h 35m 46s ago	$0.000005	SELL	0.02BNB	$12.11	FourMemefourmeme_v1	0x5c…762b
4h 36m 29s ago	$0.000005	SELL	0.001522BNB	$0.97	FourMemefourmeme_v1	0x5c…762b
4h 36m 36s ago	$0.000005	SELL	0.1BNB	$62.08	FourMemefourmeme_v1	0x5c…762b
4h 36m 46s ago	$0.000005	SELL	0.005301BNB	$3.38	FourMemefourmeme_v1	0x5c…762b
4h 37m 23s ago	$0.000005	BUY	0.02BNB	$12.64	FourMemefourmeme_v1	0x5c…762b
4h 37m 24s ago	$0.000005	BUY	0.01BNB	$7.8	FourMemefourmeme_v1	0x5c…762b
4h 37m 43s ago	$0.000005	SELL	0.01BNB	$9.55	FourMemefourmeme_v1	0x5c…762b
4h 37m 51s ago	$0.000005	SELL	0.000492BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
4h 38m 24s ago	$0.000005	SELL	0.03BNB	$19.81	FourMemefourmeme_v1	0x5c…762b
4h 38m 50s ago	$0.000005	BUY	0.03BNB	$20.11	FourMemefourmeme_v1	0x5c…762b
4h 39m 4s ago	$0.000005	SELL	0.02BNB	$12.9	FourMemefourmeme_v1	0x5c…762b
4h 39m 23s ago	$0.000005	SELL	0.001796BNB	$1.15	FourMemefourmeme_v1	0x5c…762b
4h 40m 8s ago	$0.000005	SELL	0.06BNB	$39.44	FourMemefourmeme_v1	0x5c…762b
4h 40m 58s ago	$0.000005	BUY	0.02BNB	$10.82	FourMemefourmeme_v1	0x5c…762b
4h 41m 13s ago	$0.000005	SELL	0.02BNB	$10.81	FourMemefourmeme_v1	0x5c…762b
4h 41m 22s ago	$0.000005	SELL	0.01BNB	$6.84	FourMemefourmeme_v1	0x5c…762b
4h 41m 29s ago	$0.000005	SELL	0.01BNB	$9.2	FourMemefourmeme_v1	0x5c…762b
4h 42m 0s ago	$0.000005	SELL	0.02BNB	$11	FourMemefourmeme_v1	0x5c…762b
4h 42m 14s ago	$0.000005	SELL	0.03BNB	$17.4	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$119.03K	2K	$0.00	0.00%	0.00%	-2.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$59.19K	0	3.52B	$3.52B
0x89…733d	$1.51K	73.47M	0	$73.47M
0xba…f746	$1.25K	53.28M	0	$53.28M
0x93…eb52	$1.18K	88.13M	0	$88.13M
0x71…5b1a	$1.18K	36.73M	0	$36.73M
0xae…cbd1	$937.47	27.5M	0	$27.5M
0x7a…d2e6	$889.09	65.3M	0	$65.3M
0x76…54ec	$875.27	50.49M	0	$50.49M
0xa8…8811	$875.22	68.24M	0	$68.24M
0xd8…6c2a	$843.72	21.86M	0	$21.86M
0x9a…16cc	$812.54	36.37M	0	$36.37M
0xd0…e0f1	$750.56	61.39M	0	$61.39M
0xb8…a8d7	$714.23	28.55M	0	$28.55M
0xc9…5e4f	$641.97	42.07M	0	$42.07M
0xcf…8c25	$641.47	42.25M	0	$42.25M
0xdd…2127	$625.39	78.69M	0	$78.69M
0x17…d92e	$625.3	34.09M	0	$34.09M
0x5f…ff94	$625.07	41.21M	0	$41.21M
0x5a…313d	$624.98	20.97M	0	$20.97M
0x83…8d33	$624.98	17.32M	0	$17.32M
0x59…2449	$624.97	23.17M	0	$23.17M
0x8d…6666	$599.87	46.62M	0	$46.62M
0xdd…6aca	$599.86	32.11M	0	$32.11M
0xd0…c8d4	$565.03	57.77M	0	$57.77M
0x87…aaac	$500.24	27.78M	0	$27.78M
0x2f…91b0	$499.94	16.21M	0	$16.21M
0xe9…eb9b	$490.81	25.53M	0	$25.53M
0xad…df76	$464.63	12.64M	0	$12.64M
0x38…a897	$437.85	52.02M	0	$52.02M
0x12…07bb	$437.85	90.28M	0	$90.28M
0x8c…3719	$406.57	44.1M	0	$44.1M
0x2b…e226	$404.35	30M	0	$30M
0x9e…efca	$392.22	26.29M	0	$26.29M
0x09…37e2	$379.09	94.4M	0	$94.4M
0xac…7d91	$377.18	22.09M	0	$22.09M
0x35…fb6a	$376.46	19.94M	0	$19.94M
0xcf…491f	$375.29	23.05M	0	$23.05M
0xea…4f8f	$375.29	23.46M	0	$23.46M
0x39…5eea	$375.12	16.93M	0	$16.93M
0x89…69c8	$375.09	20.06M	0	$20.06M
0x1a…f8c6	$375.07	16.1M	0	$16.1M
0xcd…3835	$374.96	12.64M	0	$12.64M
0xf2…a4cc	$358.26	23.3M	0	$23.3M
0x5c…317c	$333.91	34.64M	0	$34.64M
0x95…cef4	$328.09	31.87M	0	$31.87M
0x7b…5402	$315.65	11.65M	0	$11.65M
0xf7…1bad	$314.98	14.13M	0	$14.13M
0xb7…f27e	$314.32	17.38M	0	$17.38M
0xd6…9833	$314.23	16.8M	0	$16.8M
0x1b…6c38	$312.75	35.05M	0	$35.05M

Rows per page:

1–50 of 100

Get API

X OpenClaw/BNB FAQ

Frequently asked questions about the X OpenClaw/BNB trading pair on BSC

What is the X OpenClaw/BNB trading pair?

X OpenClaw/BNB is a DEX trading pair on BSC where X OpenClaw (Yzilabs投资人的龙虾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current X OpenClaw/BNB price?

The most recent on-chain trade price for X OpenClaw/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.03K.

What is the X OpenClaw/BNB price change?

Based on the highest-volume DEX market for X OpenClaw/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X OpenClaw/BNB 24h trading volume?

X OpenClaw/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $723.3. Across all DEX markets, the 24h volume is approximately $119.03K.

Where is X OpenClaw/BNB traded?

X OpenClaw/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is X OpenClaw?

X OpenClaw (Yzilabs投资人的龙虾) is the base token in the X OpenClaw/BNB trading pair on BSC. Its contract address is 0xee57bda591b6735d8ce7f9c81d0cd78fcd02ffff. View full X OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the X OpenClaw/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top X OpenClaw/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded X OpenClaw/BNB on BSC. Combined volume is approximately $99.36K. The highest-volume wallet traded approximately $59.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is X OpenClaw/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X OpenClaw/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get X OpenClaw/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X OpenClaw/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.