踩/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 踩/BNB pair on BSC.

About 踩/BNB

BSC PairsBSC Tokens

踩/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 踩/BNB
Total volume$2,421
Buy volume$1,231 (26 trades)
Sell volume$1,190 (24 trades)
Avg trade size$48
Largest trade$238
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 35s ago$0.000005BUY
0.01BNB
$7.72FourMemefourmeme_v1
1h 10m 0s ago$0.000005SELL
0.09BNB
$58.03FourMemefourmeme_v1
1h 14m 48s ago$0.000005BUY
0.05BNB
$31.94FourMemefourmeme_v1
1h 15m 55s ago$0.000005BUY
0.15BNB
$94.7FourMemefourmeme_v1
2h 37m 27s ago$0.000005BUY
0.000015BNB
$0.009785FourMemefourmeme_v1
4h 41m 8s ago$0.000005SELL
0.15BNB
$98.33FourMemefourmeme_v1
4h 41m 55s ago$0.000005BUY
0.15BNB
$98.33FourMemefourmeme_v1
5h 49m 14s ago$0.000005SELL
0.05BNB
$32.88FourMemefourmeme_v1
5h 50m 47s ago$0.000005SELL
0.01BNB
$7.92FourMemefourmeme_v1
5h 56m 21s ago$0.000005BUY
0.2BNB
$127.87FourMemefourmeme_v1
6h 24m 32s ago$0.000005BUY
0.006861BNB
$4.44FourMemefourmeme_v1
6h 25m 8s ago$0.000005BUY
0.009802BNB
$6.34FourMemefourmeme_v1
6h 25m 8s ago$0.000005BUY
0.02BNB
$12.67FourMemefourmeme_v1
6h 25m 8s ago$0.000005BUY
0.02BNB
$12.67FourMemefourmeme_v1
6h 26m 38s ago$0.000005BUY
0.05BNB
$31.69FourMemefourmeme_v1
7h 30m 50s ago$0.000005SELL
0.05BNB
$31.75FourMemefourmeme_v1
7h 32m 35s ago$0.000005BUY
0.05BNB
$31.74FourMemefourmeme_v1
8h 29m 14s ago$0.000005SELL
0.11BNB
$70.6FourMemefourmeme_v1
8h 54m 23s ago$0.000005BUY
0.009851BNB
$6.49FourMemefourmeme_v1
10h 26m 56s ago$0.000005SELL
0.04BNB
$26.09FourMemefourmeme_v1
10h 57m 12s ago$0.000005SELL
0.04BNB
$24.34FourMemefourmeme_v1
11h 43m 0s ago$0.000005SELL
0.001523BNB
$1.02FourMemefourmeme_v1
12h 19m 37s ago$0.000005SELL
0.03BNB
$19.89FourMemefourmeme_v1
12h 19m 58s ago$0.000005BUY
0.03BNB
$19.89FourMemefourmeme_v1
12h 20m 21s ago$0.000005BUY
0.05BNB
$33.14FourMemefourmeme_v1
12h 25m 36s ago$0.000005SELL
0.03BNB
$19.49FourMemefourmeme_v1
12h 30m 1s ago$0.000005BUY
0.02BNB
$13.24FourMemefourmeme_v1
12h 30m 3s ago$0.000005BUY
0.009802BNB
$6.62FourMemefourmeme_v1
12h 53m 33s ago$0.000005BUY
0.1BNB
$66.53FourMemefourmeme_v1
13h 35m 41s ago$0.000005SELL
0.18BNB
$118.48FourMemefourmeme_v1
13h 37m 11s ago$0.000005SELL
0.03BNB
$19.01FourMemefourmeme_v1
14h 6m 46s ago$0.000005BUY
0.00198BNB
$1.34FourMemefourmeme_v1
14h 13m 40s ago$0.000005SELL
0.05BNB
$30.54FourMemefourmeme_v1
14h 13m 55s ago$0.000005SELL
0.000444BNB
$0.3FourMemefourmeme_v1
14h 14m 51s ago$0.000005SELL
0.00156BNB
$1.05FourMemefourmeme_v1
14h 58m 12s ago$0.000005SELL
0.31BNB
$209.16FourMemefourmeme_v1
15h 0m 28s ago$0.000006SELL
0.18BNB
$119.06FourMemefourmeme_v1
15h 1m 7s ago$0.000006SELL
0.03BNB
$23.39FourMemefourmeme_v1
15h 7m 35s ago$0.000006SELL
0.006132BNB
$4.12FourMemefourmeme_v1
15h 10m 30s ago$0.000006BUY
0.03BNB
$23.44FourMemefourmeme_v1
15h 25m 46s ago$0.000006SELL
0.007249BNB
$4.88FourMemefourmeme_v1
15h 31m 9s ago$0.000006SELL
0.04BNB
$24.82FourMemefourmeme_v1
15h 34m 30s ago$0.000006BUY
0.00732BNB
$4.93FourMemefourmeme_v1
15h 34m 31s ago$0.000006SELL
0.35BNB
$238.22FourMemefourmeme_v1
15h 34m 59s ago$0.000006BUY
0.2BNB
$131.9FourMemefourmeme_v1
15h 35m 2s ago$0.000006BUY
0.00198BNB
$1.33FourMemefourmeme_v1
15h 36m 9s ago$0.000006BUY
0.34BNB
$230.83FourMemefourmeme_v1
15h 36m 46s ago$0.000005BUY
0.2BNB
$132.58FourMemefourmeme_v1
15h 36m 47s ago$0.000005SELL
0.01BNB
$6.94FourMemefourmeme_v1
15h 37m 15s ago$0.000005BUY
0.15BNB
$98.53FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$44.83K604$0.000.00%0.00%+3.77%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.09K03.51B$3.51B
$791.62135.98M0$135.98M
$620.85109.35M0$109.35M
$577.7112M0$112M
$498.7666.58M0$66.58M
$492.4996.63M0$96.63M
$461.4267.14M0$67.14M
$432.4667M0$67M
$428.48100.6M0$100.6M
$421.469.99M0$69.99M
$399.5156.08M0$56.08M
$395.5170.06M0$70.06M
$339.1945.81M0$45.81M
$329.6360.95M0$60.95M
$329.5936.1M0$36.1M
$329.5955.58M0$55.58M
$329.5942.02M0$42.02M
$312.8948.46M0$48.46M
$299.7452.48M0$52.48M
$297.7658M0$58M
$293.9759.58M0$59.58M
$293.9655.98M0$55.98M
$292.9657.47M0$57.47M
$276.9744.64M0$44.64M
$268.6744.54M0$44.54M
$264.9345.56M0$45.56M
$263.6842.17M0$42.17M
$263.6730.59M0$30.59M
$263.6741.93M0$41.93M
$262.5741.75M0$41.75M
$259.6938.04M0$38.04M
$245.5440.24M0$40.24M
$245.0329.71M0$29.71M
$232.9134.43M0$34.43M
$230.8339.75M0$39.75M
$222.5746.03M0$46.03M
$222.129.66M0$29.66M
$204.3131.35M0$31.35M
$199.7649.37M0$49.37M
$198.7521.04M0$21.04M
$197.7524.98M0$24.98M
$197.7521.5M0$21.5M
$197.7523.56M0$23.56M
$197.7525.89M0$25.89M
$197.7335.58M0$35.58M
$197.6430.42M0$30.42M
$197.0734.54M0$34.54M
$19632.82M0$32.82M
$193.139.95M0$39.95M
$166.4327.88M0$27.88M
Rows per page:
150 of 100
Get API

踩/BNB FAQ

Frequently asked questions about the 踩/BNB trading pair on BSC

What is the 踩/BNB trading pair?
踩/BNB is a DEX trading pair on BSC where (不喜欢按钮) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 踩/BNB price?
The most recent on-chain trade price for 踩/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.83K.
What is the 踩/BNB price change?
Based on the highest-volume DEX market for 踩/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 踩/BNB 24h trading volume?
踩/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $44.83K.
Where is 踩/BNB traded?
踩/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 踩?
(不喜欢按钮) is the base token in the 踩/BNB trading pair on BSC. Its contract address is 0xedf7ecc568388f53d119767781e7348a9bc94444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 踩/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 踩/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 踩/BNB on BSC. Combined volume is approximately $42.76K. The highest-volume wallet traded approximately $22.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 踩/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 踩/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 踩/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 踩/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.