你的名字/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你的名字/BNB pair on BSC.

About 你的名字/BNB

BSC PairsBSC Tokens

你的名字/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 你的名字/BNB
Total volume$1,835
Buy volume$633 (22 trades)
Sell volume$1,202 (28 trades)
Avg trade size$37
Largest trade$316
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.5% · Sell 65.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 1s ago$0.000006SELL
0.02BNB
$11.23BSCFourMeme
1h 5m 36s ago$0.000006BUY
0.1BNB
$61.77BSCFourMeme
1h 5m 37s ago$0.000006SELL
0.000645BNB
$0.41BSCFourMeme
1h 5m 55s ago$0.000006SELL
0.07BNB
$41.42BSCFourMeme
1h 14m 15s ago$0.000006SELL
0.001502BNB
$0.95BSCFourMeme
1h 21m 11s ago$0.000006BUY
0.03BNB
$18.35BSCFourMeme
1h 25m 39s ago$0.000006SELL
0.03BNB
$21.86BSCFourMeme
1h 29m 5s ago$0.000006SELL
0.07BNB
$45.38BSCFourMeme
1h 43m 55s ago$0.000006SELL
0.2BNB
$127.44BSCFourMeme
1h 45m 58s ago$0.000007SELL
0.005055BNB
$3.19BSCFourMeme
1h 54m 17s ago$0.000007SELL
0.07BNB
$45.27BSCFourMeme
2h 6m 23s ago$0.000007SELL
0.2BNB
$124.49BSCFourMeme
2h 6m 25s ago$0.000007BUY
0.04BNB
$24.89BSCFourMeme
2h 8m 38s ago$0.000007BUY
0.007829BNB
$4.94BSCFourMeme
2h 9m 13s ago$0.000007BUY
0.15BNB
$92.93BSCFourMeme
2h 9m 27s ago$0.000007SELL
0.21BNB
$131.36BSCFourMeme
2h 9m 59s ago$0.000007BUY
0.00098BNB
$0.62BSCFourMeme
2h 10m 1s ago$0.000007BUY
0.00098BNB
$0.62BSCFourMeme
2h 10m 2s ago$0.000007BUY
0.00098BNB
$0.62BSCFourMeme
2h 10m 27s ago$0.000007BUY
0.2BNB
$124.87BSCFourMeme
2h 10m 46s ago$0.000007BUY
0.2BNB
$123.62BSCFourMeme
2h 16m 8s ago$0.000006SELL
0.03BNB
$21.24BSCFourMeme
2h 16m 12s ago$0.000006SELL
0.01BNB
$9.16BSCFourMeme
2h 16m 17s ago$0.000006SELL
0.02BNB
$13.14BSCFourMeme
2h 18m 28s ago$0.000006BUY
0.009842BNB
$6.21BSCFourMeme
2h 23m 1s ago$0.000006BUY
0.03BNB
$19.6BSCFourMeme
2h 26m 29s ago$0.000006BUY
0.00495BNB
$3.12BSCFourMeme
2h 29m 37s ago$0.000006BUY
0.1BNB
$61.81BSCFourMeme
2h 29m 52s ago$0.000006BUY
0.02BNB
$15.45BSCFourMeme
2h 40m 56s ago$0.000006SELL
0.02BNB
$12.12BSCFourMeme
2h 40m 57s ago$0.000006SELL
0.09BNB
$55.48BSCFourMeme
2h 42m 9s ago$0.000006SELL
0.06BNB
$40BSCFourMeme
2h 43m 24s ago$0.000007SELL
0.02BNB
$11.95BSCFourMeme
2h 43m 24s ago$0.000006SELL
0.02BNB
$11.98BSCFourMeme
2h 43m 25s ago$0.000007SELL
0.02BNB
$12.31BSCFourMeme
2h 44m 39s ago$0.000007SELL
0.001559BNB
$0.98BSCFourMeme
2h 45m 25s ago$0.000007SELL
0.02BNB
$14.89BSCFourMeme
2h 52m 4s ago$0.000007SELL
0.008436BNB
$5.32BSCFourMeme
2h 53m 39s ago$0.000007SELL
0.5BNB
$316.13BSCFourMeme
2h 54m 56s ago$0.000007SELL
0.003509BNB
$2.21BSCFourMeme
3h 0m 18s ago$0.000007SELL
0.03BNB
$17.03BSCFourMeme
3h 1m 9s ago$0.000008SELL
0.12BNB
$78.37BSCFourMeme
3h 1m 45s ago$0.000008BUY
0.007842BNB
$4.94BSCFourMeme
3h 3m 50s ago$0.000008BUY
0.02BNB
$9.8BSCFourMeme
3h 5m 2s ago$0.000008BUY
0.02BNB
$9.8BSCFourMeme
3h 5m 6s ago$0.000008BUY
0.02BNB
$9.8BSCFourMeme
3h 5m 7s ago$0.000008BUY
0.02BNB
$9.8BSCFourMeme
3h 5m 11s ago$0.000008BUY
0.03BNB
$19.6BSCFourMeme
3h 5m 14s ago$0.000007BUY
0.02BNB
$9.8BSCFourMeme
3h 8m 41s ago$0.000008SELL
0.04BNB
$26.98BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$31.76K473$0.000.00%0.00%-17.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.3K01.79B$1.79B
$935.2195.07M0$95.07M
$841.01110.82M0$110.82M
$556.0859.62M0$59.62M
$463.8789.59M0$89.59M
$383.4894.4M0$94.4M
$379.0548.98M0$48.98M
$371.1556.71M0$56.71M
$356.152.59M0$52.59M
$339.7332.86M0$32.86M
$339.7332.44M0$32.44M
$339.7146.73M0$46.73M
$309.0536.88M0$36.88M
$308.9137.59M0$37.59M
$308.739.53M0$39.53M
$308.1232.25M0$32.25M
$280.4940.33M0$40.33M
$277.7816.04M0$16.04M
$274.6338.21M0$38.21M
$268.3827.95M0$27.95M
$263.7931.17M0$31.17M
$253.8719.36M0$19.36M
$249.1451.35M0$51.35M
$246.9626.17M0$26.17M
$239.7825.88M0$25.88M
$216.3323.51M0$23.51M
$216.0925.17M0$25.17M
$193.2320.38M0$20.38M
$187.1931.64M0$31.64M
$185.5637.59M0$37.59M
$185.5230.23M0$30.23M
$185.0524.58M0$24.58M
$175.9717.03M0$17.03M
$156.0740.18M0$40.18M
$155.9115.39M0$15.39M
$155.5912.55M0$12.55M
$154.2710.35M0$10.35M
$135.7612.25M0$12.25M
$124.8718.32M0$18.32M
$124.0410.71M0$10.71M
$123.7114.04M0$14.04M
$123.721.09M0$21.09M
$123.6922.03M0$22.03M
$123.498.02M0$8.02M
$123.498.28M0$8.28M
$123.498.14M0$8.14M
$123.468.81M0$8.81M
$123.458.34M0$8.34M
$123.428.8M0$8.8M
$123.416.6M0$16.6M
Rows per page:
150 of 100
Get API

你的名字/BNB FAQ

Frequently asked questions about the 你的名字/BNB trading pair on BSC

What is the 你的名字/BNB trading pair?
你的名字/BNB is a DEX trading pair on BSC where 你的名字 (马斯克最喜欢的动漫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 你的名字/BNB price?
The most recent on-chain trade price for 你的名字/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.76K.
What is the 你的名字/BNB price change?
Based on the highest-volume DEX market for 你的名字/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 你的名字/BNB 24h trading volume?
你的名字/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $31.76K.
Where is 你的名字/BNB traded?
你的名字/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 你的名字?
你的名字 (马斯克最喜欢的动漫) is the base token in the 你的名字/BNB trading pair on BSC. Its contract address is 0xedf7a0ff52ff2c0da2a4cae05b00d74364194444. View full 你的名字 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 你的名字/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 你的名字/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 你的名字/BNB on BSC. Combined volume is approximately $31.17K. The highest-volume wallet traded approximately $15.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 你的名字/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 你的名字/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 你的名字/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你的名字/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.