Watchdog/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Watchdog/BNB pair on BSC.

About Watchdog/BNB

BSC PairsBSC Tokens

Watchdog/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Watchdog/BNB
Total volume$2,977
Buy volume$1,324 (21 trades)
Sell volume$1,653 (29 trades)
Avg trade size$60
Largest trade$318
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.5% · Sell 55.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 22m 56s ago$0.000005SELL
0.45BNB
$290.95BSCFourMeme
1h 35m 57s ago$0.000005SELL
0.001794BNB
$1.16BSCFourMeme
1h 41m 19s ago$0.000005SELL
0.18BNB
$113.84BSCFourMeme
1h 41m 19s ago$0.000005SELL
0.16BNB
$104.16BSCFourMeme
1h 42m 26s ago$0.000005BUY
0.004453BNB
$2.89BSCFourMeme
1h 42m 58s ago$0.000006SELL
0.15BNB
$95.33BSCFourMeme
1h 43m 3s ago$0.000006BUY
0.15BNB
$95.33BSCFourMeme
1h 43m 6s ago$0.000005BUY
0.001964BNB
$1.27BSCFourMeme
1h 43m 7s ago$0.000005BUY
0.49BNB
$317.77BSCFourMeme
1h 43m 8s ago$0.000004BUY
0.15BNB
$95.33BSCFourMeme
1h 43m 8s ago$0.000005BUY
0.15BNB
$95.33BSCFourMeme
1h 43m 14s ago$0.000004BUY
0.29BNB
$190.64BSCFourMeme
4h 49m 4s ago$0.000004SELL
0.009559BNB
$6.16BSCFourMeme
5h 13m 11s ago$0.000004SELL
0.01BNB
$7.45BSCFourMeme
5h 16m 8s ago$0.000004SELL
0.005406BNB
$3.47BSCFourMeme
5h 18m 7s ago$0.000004SELL
0.02BNB
$10.64BSCFourMeme
5h 22m 52s ago$0.000004SELL
0.004009BNB
$2.58BSCFourMeme
5h 32m 22s ago$0.000004SELL
0.17BNB
$110.03BSCFourMeme
5h 34m 15s ago$0.000004SELL
0.02BNB
$12.11BSCFourMeme
5h 39m 35s ago$0.000004SELL
0.16BNB
$104.91BSCFourMeme
5h 41m 41s ago$0.000004BUY
0.03BNB
$19.08BSCFourMeme
5h 43m 16s ago$0.000004BUY
0.02BNB
$12.59BSCFourMeme
5h 46m 14s ago$0.000005SELL
0.1BNB
$61.42BSCFourMeme
5h 46m 14s ago$0.000004SELL
0.09BNB
$57.71BSCFourMeme
5h 46m 31s ago$0.000005SELL
0.14BNB
$90.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$50.93K682$0.000.00%0.00%+11.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.29K03.21B$3.21B
$1.37K190.98M0$190.98M
$948.23117.83M0$117.83M
$819.63104.29M0$104.29M
$756.6272.88M0$72.88M
$649.52119.58M0$119.58M
$636.8850.68M0$50.68M
$630.4274.68M0$74.68M
$587.8491.34M0$91.34M
$567.4590.11M0$90.11M
$538.8579.62M0$79.62M
$394.8444.86M0$44.86M
$391.9556.09M0$56.09M
$382.3294.4M0$94.4M
$379.7779.82M0$79.82M
$378.3462M0$62M
$378.3136.96M0$36.96M
$378.2848.74M0$48.74M
$378.2574.39M0$74.39M
$328.6158.77M0$58.77M
$328.6159.62M0$59.62M
$315.4156.34M0$56.34M
$315.2630.91M0$30.91M
$315.2634.96M0$34.96M
$315.2329.91M0$29.91M
$293.929.9M0$29.9M
$284.4734.93M0$34.93M
$280.2550.37M0$50.37M
$279.9140.45M0$40.45M
$264.8219.3M0$19.3M
$252.2126.76M0$26.76M
$252.2119.78M0$19.78M
$252.1735.05M0$35.05M
$252.1726.94M0$26.94M
$252.1727.9M0$27.9M
$252.1730.31M0$30.31M
$194.6920.35M0$20.35M
$189.2536.28M0$36.28M
$189.1618.59M0$18.59M
$189.1614.67M0$14.67M
$189.1616.92M0$16.92M
$189.1613.68M0$13.68M
$189.1517.51M0$17.51M
$189.1320.77M0$20.77M
$189.1326.52M0$26.52M
$189.1324.39M0$24.39M
$189.1222.95M0$22.95M
$189.1223.92M0$23.92M
$159.219.34M0$19.34M
$157.6119.47M0$19.47M
Rows per page:
150 of 100
Get API

Watchdog/BNB FAQ

Frequently asked questions about the Watchdog/BNB trading pair on BSC

What is the Watchdog/BNB trading pair?
Watchdog/BNB is a DEX trading pair on BSC where Watchdog (Just A Watchdog) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Watchdog/BNB price?
The most recent on-chain trade price for Watchdog/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.93K.
What is the Watchdog/BNB price change?
Based on the highest-volume DEX market for Watchdog/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Watchdog/BNB 24h trading volume?
Watchdog/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $50.93K.
Where is Watchdog/BNB traded?
Watchdog/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Watchdog?
Watchdog (Just A Watchdog) is the base token in the Watchdog/BNB trading pair on BSC. Its contract address is 0xedbf692b81dd4bea842347732681219defb44444. View full Watchdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Watchdog/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Watchdog/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Watchdog/BNB on BSC. Combined volume is approximately $48.59K. The highest-volume wallet traded approximately $25.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is Watchdog/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Watchdog/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Watchdog/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Watchdog/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.