币安小龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安小龙虾/WBNB pair on BSC.

About 币安小龙虾/WBNB

BSC PairsBSC Tokens

币安小龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安小龙虾/WBNB
Total volume$6,307
Buy volume$3,139 (26 trades)
Sell volume$3,168 (24 trades)
Avg trade size$126
Largest trade$642
Latest price$0.000025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 38s ago$0.000025SELL
0.003051WBNB
$1.99Uniswapuniswap_v2
22m 35s ago$0.000025SELL
0.2WBNB
$129.85Uniswapuniswap_v2
1h 33m 55s ago$0.000024BUY
0.02WBNB
$10.03Uniswapuniswap_v2
7h 27m 20s ago$0.000024BUY
0.1WBNB
$63.64Uniswapuniswap_v2
8h 37m 18s ago$0.000025SELL
0.05WBNB
$32.35Uniswapuniswap_v2
8h 46m 57s ago$0.000025BUY
0.38WBNB
$247.98Uniswapuniswap_v2
8h 46m 59s ago$0.000027BUY
0.41WBNB
$262.69Uniswapuniswap_v2
8h 47m 43s ago$0.000027SELL
0.4WBNB
$256.57Uniswapuniswap_v2
8h 48m 58s ago$0.000025SELL
0.4WBNB
$256.57Uniswapuniswap_v2
8h 49m 59s ago$0.000026BUY
0.99WBNB
$641.56Uniswapuniswap_v2
8h 50m 41s ago$0.000028SELL
0.03WBNB
$19.26Uniswapuniswap_v2
8h 50m 48s ago$0.000026SELL
0.99WBNB
$641.98Uniswapuniswap_v2
8h 59m 6s ago$0.000024BUY
0.000314WBNB
$0.2Uniswapuniswap_v2
9h 24m 18s ago$0.000025BUY
0.26WBNB
$166.28Uniswapuniswap_v2
9h 52m 42s ago$0.000025SELL
0.06WBNB
$39.87Uniswapuniswap_v2
11h 43m 30s ago$0.000025BUY
0.05WBNB
$31.34Uniswapuniswap_v2
11h 43m 32s ago$0.000026BUY
0.49WBNB
$322.94Uniswapuniswap_v2
12h 5m 29s ago$0.000028BUY
0.07WBNB
$45.07Uniswapuniswap_v2
12h 56m 43s ago$0.000028BUY
0.15WBNB
$102.98Uniswapuniswap_v2
12h 56m 48s ago$0.000029BUY
0.3WBNB
$197.79Uniswapuniswap_v2
12h 58m 0s ago$0.000029SELL
0.3WBNB
$197.67Uniswapuniswap_v2
12h 58m 24s ago$0.000029BUY
0.29WBNB
$189.72Uniswapuniswap_v2
12h 58m 33s ago$0.00003BUY
0.13WBNB
$88.08Uniswapuniswap_v2
12h 59m 4s ago$0.000031BUY
0.13WBNB
$89.7Uniswapuniswap_v2
12h 59m 8s ago$0.000031BUY
0.12WBNB
$78.67Uniswapuniswap_v2
12h 59m 11s ago$0.00003SELL
0.3WBNB
$197.66Uniswapuniswap_v2
12h 59m 11s ago$0.000031SELL
0.12WBNB
$79.07Uniswapuniswap_v2
12h 59m 13s ago$0.000029SELL
0.3WBNB
$197.66Uniswapuniswap_v2
12h 59m 13s ago$0.000028SELL
0.25WBNB
$164.72Uniswapuniswap_v2
14h 31m 25s ago$0.000028SELL
0.03WBNB
$21.11Uniswapuniswap_v2
14h 42m 55s ago$0.000028SELL
0.06WBNB
$37.8Uniswapuniswap_v2
15h 49m 52s ago$0.000027SELL
0.15WBNB
$99.47Uniswapuniswap_v2
16h 2m 44s ago$0.000027BUY
0.16WBNB
$109.19Uniswapuniswap_v2
16h 20m 51s ago$0.000028BUY
0.04WBNB
$27.67Uniswapuniswap_v2
16h 49m 22s ago$0.000028BUY
0.001066WBNB
$0.72Uniswapuniswap_v2
17h 31m 45s ago$0.000028BUY
0.02WBNB
$11.84Uniswapuniswap_v2
17h 55m 5s ago$0.000028BUY
0.004783WBNB
$3.22Uniswapuniswap_v2
20h 20m 30s ago$0.000028BUY
0.07WBNB
$49.86Uniswapuniswap_v2
20h 27m 3s ago$0.000028BUY
0.07WBNB
$50.4Uniswapuniswap_v2
20h 37m 36s ago$0.000028SELL
0.02WBNB
$15.24Uniswapuniswap_v2
20h 42m 39s ago$0.000029BUY
0.27WBNB
$179.53Uniswapuniswap_v2
20h 46m 19s ago$0.00003BUY
0.05WBNB
$35.1Uniswapuniswap_v2
20h 50m 0s ago$0.00003SELL
0.13WBNB
$86.76Uniswapuniswap_v2
20h 53m 12s ago$0.000029SELL
0.02WBNB
$13.43Uniswapuniswap_v2
20h 57m 13s ago$0.000028SELL
0.44WBNB
$300.13Uniswapuniswap_v2
21h 18m 19s ago$0.000027SELL
0.05WBNB
$33.51Uniswapuniswap_v2
21h 20m 35s ago$0.000027SELL
0.19WBNB
$127.06Uniswapuniswap_v2
21h 21m 12s ago$0.000027BUY
0.2WBNB
$132.39Uniswapuniswap_v2
21h 28m 12s ago$0.000027SELL
0.2WBNB
$133.05Uniswapuniswap_v2
21h 44m 2s ago$0.000026SELL
0.13WBNB
$85.69Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.5K54$0.000.00%+1.44%+3.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.18K117.71M0$117.71M
$641.98024.51M$24.51M
$513.13019.8M$19.8M
$399.61014.26M$14.26M
$250.1209.15M$9.15M
$197.6706.73M$6.73M
$197.6606.5M$6.5M
$197.6606.77M$6.77M
$172.1406.5M$6.5M
$164.7205.86M$5.86M
$133.0504.98M$4.98M
$129.8505.24M$5.24M
$128.1904.92M$4.92M
$79.0702.53M$2.53M
$65.8702.55M$2.55M
$21.110754.44K$754.44K
$19.260682.73K$682.73K
$1.99079.14K$79.14K
Get API

币安小龙虾/WBNB FAQ

Frequently asked questions about the 币安小龙虾/WBNB trading pair on BSC

What is the 币安小龙虾/WBNB trading pair?
币安小龙虾/WBNB is a DEX trading pair on BSC where 币安小龙虾 (First Agent全自动小龙虾) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 币安小龙虾/WBNB price?
The most recent on-chain trade price for 币安小龙虾/WBNB on BSC is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.5K.
What is the 币安小龙虾/WBNB price change?
Based on the highest-volume DEX market for 币安小龙虾/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.44%. 24-hour change: +3.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安小龙虾/WBNB 24h trading volume?
币安小龙虾/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.31K. Across all DEX markets, the 24h volume is approximately $6.5K.
Where is 币安小龙虾/WBNB traded?
币安小龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 币安小龙虾?
币安小龙虾 (First Agent全自动小龙虾) is the base token in the 币安小龙虾/WBNB trading pair on BSC. Its contract address is 0xed9db89d0c535e6e27bbb990bd31b2a2e0db4444. View full 币安小龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 币安小龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 币安小龙虾/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded 币安小龙虾/WBNB on BSC. Combined volume is approximately $6.5K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安小龙虾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安小龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安小龙虾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安小龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.