币安故事/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安故事/BNB pair on BSC.

About 币安故事/BNB

BSC PairsBSC Tokens

币安故事/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安故事/BNB
Total volume$15,692
Buy volume$8,645 (31 trades)
Sell volume$7,047 (19 trades)
Avg trade size$314
Largest trade$717
Latest price$0.000052
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.1% · Sell 44.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 5m 5s ago$0.000052BUY
0.008955BNB
$5.71Magpiemagpie_router
10h 47m 15s ago$0.000052BUY
0.62BNB
$396.2FourMemefourmeme_v1
10h 47m 15s ago$0.000055BUY
0.63BNB
$403.51FourMemefourmeme_v1
10h 47m 30s ago$0.000053SELL
0.99BNB
$636.41FourMemefourmeme_v1
10h 47m 44s ago$0.00005BUY
0.73BNB
$468.27FourMemefourmeme_v1
10h 47m 44s ago$0.000054BUY
0.81BNB
$524.11FourMemefourmeme_v1
10h 48m 25s ago$0.000048BUY
0.07BNB
$45.08FourMemefourmeme_v1
10h 48m 25s ago$0.000048BUY
0.11BNB
$67.87FourMemefourmeme_v1
10h 48m 39s ago$0.000049SELL
0.63BNB
$404.83FourMemefourmeme_v1
10h 48m 45s ago$0.000051BUY
0.01BNB
$7.22FourMemefourmeme_v1
10h 49m 18s ago$0.000049BUY
0.86BNB
$551.85FourMemefourmeme_v1
10h 49m 23s ago$0.000049SELL
0.88BNB
$565.32FourMemefourmeme_v1
10h 49m 36s ago$0.000049BUY
0.9BNB
$578.32FourMemefourmeme_v1
10h 50m 7s ago$0.000045BUY
0.88BNB
$565.87FourMemefourmeme_v1
10h 50m 11s ago$0.000045SELL
0.73BNB
$468.14FourMemefourmeme_v1
10h 50m 19s ago$0.000044BUY
0.87BNB
$561.44FourMemefourmeme_v1
10h 50m 23s ago$0.000044SELL
0.74BNB
$478.79FourMemefourmeme_v1
10h 50m 54s ago$0.000047SELL
0.72BNB
$465.39FourMemefourmeme_v1
10h 51m 3s ago$0.000048BUY
0.44BNB
$285.53FourMemefourmeme_v1
10h 51m 55s ago$0.000047BUY
0.001035BNB
$0.67FourMemefourmeme_v1
10h 53m 1s ago$0.000047SELL
0.01BNB
$8.58FourMemefourmeme_v1
10h 54m 3s ago$0.000045BUY
0.89BNB
$575.89FourMemefourmeme_v1
10h 54m 7s ago$0.000045SELL
1.11BNB
$717.12FourMemefourmeme_v1
10h 54m 18s ago$0.000046BUY
0.88BNB
$565.99FourMemefourmeme_v1
10h 54m 24s ago$0.000046SELL
1.04BNB
$669.14FourMemefourmeme_v1
10h 54m 24s ago$0.000044BUY
0.009901BNB
$6.38FourMemefourmeme_v1
10h 54m 32s ago$0.000048BUY
0.01BNB
$8.88FourMemefourmeme_v1
10h 54m 53s ago$0.00005SELL
0.68BNB
$436.8FourMemefourmeme_v1
10h 54m 57s ago$0.000049BUY
0.9BNB
$581.34FourMemefourmeme_v1
10h 55m 6s ago$0.000046BUY
0.87BNB
$557.47FourMemefourmeme_v1
10h 55m 13s ago$0.000044SELL
0.03BNB
$17.3FourMemefourmeme_v1
10h 55m 14s ago$0.000045SELL
0.62BNB
$397.5FourMemefourmeme_v1
10h 55m 22s ago$0.000047BUY
0.00198BNB
$1.28FourMemefourmeme_v1
10h 55m 23s ago$0.000046BUY
0.03BNB
$18.34FourMemefourmeme_v1
10h 55m 25s ago$0.000048SELL
0.73BNB
$473.79FourMemefourmeme_v1
10h 55m 37s ago$0.000049BUY
0.13BNB
$83.99FourMemefourmeme_v1
10h 55m 37s ago$0.00005SELL
0.03BNB
$20.13FourMemefourmeme_v1
10h 55m 38s ago$0.000047BUY
0.88BNB
$565.6FourMemefourmeme_v1
10h 55m 40s ago$0.000045BUY
0.02BNB
$12.74FourMemefourmeme_v1
10h 55m 45s ago$0.000045BUY
0.03BNB
$18.34FourMemefourmeme_v1
10h 55m 47s ago$0.000047SELL
0.75BNB
$486.03FourMemefourmeme_v1
10h 55m 57s ago$0.000048SELL
0.02BNB
$10.29FourMemefourmeme_v1
10h 56m 2s ago$0.000047BUY
0.89BNB
$574.17FourMemefourmeme_v1
10h 56m 3s ago$0.000045BUY
0.01BNB
$9.49FourMemefourmeme_v1
10h 56m 8s ago$0.000046SELL
0.79BNB
$508.55FourMemefourmeme_v1
10h 56m 17s ago$0.000048SELL
0.02BNB
$9.93FourMemefourmeme_v1
10h 56m 18s ago$0.000046BUY
0.86BNB
$555.97FourMemefourmeme_v1
10h 57m 2s ago$0.000045SELL
0.42BNB
$273.1FourMemefourmeme_v1
10h 57m 16s ago$0.000046BUY
0.06BNB
$38.12FourMemefourmeme_v1
10h 57m 22s ago$0.000046BUY
0.01BNB
$9.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$67.41K346$0.00010.00%0.00%0.00%
Magpiemagpie_router$5.711$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.9K0913.88M$913.88M
$1.14K59.57M0$59.57M
$994.67197.13M0$197.13M
$862.4259.84M0$59.84M
$804.4869.87M0$69.87M
$710.9821.74M0$21.74M
$709.7915.75M0$15.75M
$705.8916.28M0$16.28M
$697.2515.78M0$15.78M
$693.2114.84M0$14.84M
$680.4115.22M0$15.22M
$675.7915.26M0$15.26M
$675.3923.19M0$23.19M
$674.3123.88M0$23.88M
$670.6219.42M0$19.42M
$669.3795.96M0$95.96M
$663.520.63M0$20.63M
$649.7423.7M0$23.7M
$649.5114.4M0$14.4M
$649.0715.05M0$15.05M
$643.2513.97M0$13.97M
$641.0114.57M0$14.57M
$640.4514.51M0$14.51M
$639.8114.52M0$14.52M
$638.9613.28M0$13.28M
$638.1814.12M0$14.12M
$636.0114.8M0$14.8M
$632.3214.59M0$14.59M
$631.6214.3M0$14.3M
$623.0271.36M0$71.36M
$621.1513.82M0$13.82M
$611.820.99M0$20.99M
$606.9213.97M0$13.97M
$605.4413.89M0$13.89M
$598.1413.64M0$13.64M
$568.290.52M0$90.52M
$564.6721.98M0$21.98M
$552.1724.13M0$24.13M
$540.3311.38M0$11.38M
$516.2877.5M0$77.5M
$506.7310.35M0$10.35M
$478.5510.03M0$10.03M
$442.9967.13M0$67.13M
$362.468.15M0$8.15M
$211.784.29M0$4.29M
$191.9349.37M0$49.37M
$137.133.51M0$3.51M
$136.783.3M0$3.3M
$136.653.67M0$3.67M
$135.613.91M0$3.91M
Rows per page:
150 of 100
Get API

币安故事/BNB FAQ

Frequently asked questions about the 币安故事/BNB trading pair on BSC

What is the 币安故事/BNB trading pair?
币安故事/BNB is a DEX trading pair on BSC where 币安故事 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 币安故事/BNB price?
The most recent on-chain trade price for 币安故事/BNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.42K.
What is the 币安故事/BNB price change?
Based on the highest-volume DEX market for 币安故事/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安故事/BNB 24h trading volume?
币安故事/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $15.69K. Across all DEX markets, the 24h volume is approximately $67.42K.
Where is 币安故事/BNB traded?
币安故事/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 币安故事?
币安故事 is the base token in the 币安故事/BNB trading pair on BSC. Its contract address is 0xed8a867dc3031489de5ab3583b7d827ecc554444. View full 币安故事 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安故事/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安故事/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安故事/BNB on BSC. Combined volume is approximately $61.99K. The highest-volume wallet traded approximately $27.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安故事/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安故事/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安故事/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安故事/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.