太阳所/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 太阳所/BNB pair on BSC.

About 太阳所/BNB

BSC PairsBSC Tokens

太阳所/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 太阳所/BNB
Total volume$2,039
Buy volume$608 (10 trades)
Sell volume$1,431 (40 trades)
Avg trade size$41
Largest trade$162
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.8% · Sell 70.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 56m 25s ago$0.000004SELL
0.000162BNB
$0.1FourMemefourmeme_v1
11h 1m 44s ago$0.000003SELL$0FourMemefourmeme_v1
12h 19m 1s ago$0.000004SELL
0.000792BNB
$0.49FourMemefourmeme_v1
14h 10m 41s ago$0.000004SELL
0.002112BNB
$1.32FourMemefourmeme_v1
14h 17m 36s ago$0.000004SELL
0.13BNB
$81.46FourMemefourmeme_v1
14h 17m 36s ago$0.000004SELL
0.1BNB
$60.82FourMemefourmeme_v1
14h 17m 41s ago$0.000004SELL
0.24BNB
$152.9FourMemefourmeme_v1
14h 17m 50s ago$0.000004BUY
0.1BNB
$65.43FourMemefourmeme_v1
14h 17m 50s ago$0.000004BUY
0.14BNB
$87.74FourMemefourmeme_v1
14h 17m 52s ago$0.000004SELL
0.06BNB
$34.53FourMemefourmeme_v1
14h 17m 53s ago$0.000004SELL
0.15BNB
$95.93FourMemefourmeme_v1
14h 17m 53s ago$0.000004BUY
0.25BNB
$153.17FourMemefourmeme_v1
14h 17m 53s ago$0.000004SELL
0.04BNB
$26.39FourMemefourmeme_v1
14h 18m 51s ago$0.000004SELL
0.006653BNB
$4.16FourMemefourmeme_v1
14h 19m 11s ago$0.000004SELL
0.005652BNB
$3.53FourMemefourmeme_v1
14h 20m 6s ago$0.000004SELL
0.12BNB
$72.85FourMemefourmeme_v1
14h 20m 11s ago$0.000004SELL
0.06BNB
$37.02FourMemefourmeme_v1
14h 20m 32s ago$0.000004BUY
0.12BNB
$74.16FourMemefourmeme_v1
14h 21m 26s ago$0.000004BUY
0.03BNB
$18.56FourMemefourmeme_v1
14h 21m 27s ago$0.000004BUY
0.08BNB
$48.99FourMemefourmeme_v1
14h 21m 30s ago$0.000004SELL
0.05BNB
$32.65FourMemefourmeme_v1
14h 21m 38s ago$0.000004SELL
0.07BNB
$41.14FourMemefourmeme_v1
14h 21m 50s ago$0.000004SELL
0.19BNB
$119.79FourMemefourmeme_v1
14h 22m 8s ago$0.000004SELL
0.26BNB
$162.07FourMemefourmeme_v1
14h 22m 9s ago$0.000005SELL
0.04BNB
$25.86FourMemefourmeme_v1
14h 22m 12s ago$0.000004SELL
0.004065BNB
$2.54FourMemefourmeme_v1
14h 22m 12s ago$0.000005BUY
0.1BNB
$61.86FourMemefourmeme_v1
14h 22m 12s ago$0.000004SELL
0.01BNB
$6.38FourMemefourmeme_v1
14h 22m 15s ago$0.000004SELL
0.01BNB
$8.38FourMemefourmeme_v1
14h 22m 16s ago$0.000004BUY
0.03BNB
$18.56FourMemefourmeme_v1
14h 22m 16s ago$0.000004SELL
0.006999BNB
$4.37FourMemefourmeme_v1
14h 22m 16s ago$0.000005SELL
0.12BNB
$77.88FourMemefourmeme_v1
14h 22m 16s ago$0.000005BUY
0.08BNB
$48.99FourMemefourmeme_v1
14h 22m 16s ago$0.000005BUY
0.05BNB
$30.62FourMemefourmeme_v1
14h 22m 17s ago$0.000004SELL
0.003883BNB
$2.43FourMemefourmeme_v1
14h 22m 17s ago$0.000004SELL
0.003218BNB
$2.01FourMemefourmeme_v1
14h 22m 18s ago$0.000005SELL
0.09BNB
$53.41FourMemefourmeme_v1
14h 22m 19s ago$0.000005SELL
0.04BNB
$23FourMemefourmeme_v1
14h 22m 20s ago$0.000005SELL
0.09BNB
$58.1FourMemefourmeme_v1
14h 22m 21s ago$0.000005SELL
0.003149BNB
$1.97FourMemefourmeme_v1
14h 22m 21s ago$0.000005SELL
0.008045BNB
$5.03FourMemefourmeme_v1
14h 22m 22s ago$0.000005SELL
0.04BNB
$25.89FourMemefourmeme_v1
14h 22m 23s ago$0.000005SELL
0.007374BNB
$4.61FourMemefourmeme_v1
14h 22m 23s ago$0.000005SELL
0.03BNB
$21.72FourMemefourmeme_v1
14h 22m 24s ago$0.000005SELL
0.1BNB
$62.09FourMemefourmeme_v1
14h 22m 25s ago$0.000005SELL
0.08BNB
$50.99FourMemefourmeme_v1
14h 22m 25s ago$0.000005SELL
0.07BNB
$43.02FourMemefourmeme_v1
14h 22m 26s ago$0.000005SELL
0.004471BNB
$2.79FourMemefourmeme_v1
14h 22m 27s ago$0.000005SELL
0.004396BNB
$2.75FourMemefourmeme_v1
14h 22m 27s ago$0.000005SELL
0.03BNB
$18.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$39.36K513$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.68K01.91B$1.91B
$734.4239.32M0$39.32M
$697.771.3M0$71.3M
$593.6537.46M0$37.46M
$550.8152.33M0$52.33M
$495.7348.86M0$48.86M
$492.0239.61M0$39.61M
$489.6132.5M0$32.5M
$489.6137.27M0$37.27M
$459.0176.23M0$76.23M
$459.0129.7M0$29.7M
$422.2950.16M0$50.16M
$369.0629.65M0$29.65M
$306.1749.45M0$49.45M
$306.0129.35M0$29.35M
$306.0123.2M0$23.2M
$306.0125.09M0$25.09M
$299.8965.55M0$65.55M
$298.6629.1M0$29.1M
$293.6215.04M0$15.04M
$293.5916.48M0$16.48M
$275.4143.84M0$43.84M
$247.2864.83M0$64.83M
$244.8121.69M0$21.69M
$244.8116.37M0$16.37M
$244.8117.61M0$17.61M
$215.6443.5M0$43.5M
$206.8615.05M0$15.05M
$196.3227.03M0$27.03M
$191.6837.13M0$37.13M
$185.4617.16M0$17.16M
$183.616.16M0$16.16M
$183.610.77M0$10.77M
$183.612.59M0$12.59M
$183.615.75M0$15.75M
$183.617.08M0$17.08M
$183.618.34M0$18.34M
$182.1740.2M0$40.2M
$181.7516.01M0$16.01M
$171.1322.15M0$22.15M
$15313.59M0$13.59M
$15314.22M0$14.22M
$1537.56M0$7.56M
$146.888.35M0$8.35M
$134.646.45M0$6.45M
$124.2510.47M0$10.47M
$123.648.32M0$8.32M
$123.6429.57M0$29.57M
$123.6410.01M0$10.01M
$123.648.19M0$8.19M
Rows per page:
150 of 100
Get API

太阳所/BNB FAQ

Frequently asked questions about the 太阳所/BNB trading pair on BSC

What is the 太阳所/BNB trading pair?
太阳所/BNB is a DEX trading pair on BSC where 太阳所 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 太阳所/BNB price?
The most recent on-chain trade price for 太阳所/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.36K.
What is the 太阳所/BNB price change?
Based on the highest-volume DEX market for 太阳所/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 太阳所/BNB 24h trading volume?
太阳所/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $39.36K.
Where is 太阳所/BNB traded?
太阳所/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 太阳所?
太阳所 is the base token in the 太阳所/BNB trading pair on BSC. Its contract address is 0xed1113495777681974c8bf77594dbb3a1ccd4444. View full 太阳所 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 太阳所/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 太阳所/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 太阳所/BNB on BSC. Combined volume is approximately $37.97K. The highest-volume wallet traded approximately $19.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 太阳所/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 太阳所/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 太阳所/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 太阳所/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.