词元/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 词元/BNB pair on BSC.

About 词元/BNB

BSC PairsBSC Tokens

词元/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 词元/BNB
Total volume$300
Buy volume$254 (24 trades)
Sell volume$47 (26 trades)
Avg trade size$6
Largest trade$192
Latest price$0.000268
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.5% · Sell 15.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 56m 30s ago$0.000268SELL
0.001904BNB
$1.22Uniswapuniswap_v4
3h 4m 50s ago$0.000265SELL
0.002551BNB
$1.63Uniswapuniswap_v4
3h 8m 19s ago$0.000261SELL
0.00158BNB
$1.01Uniswapuniswap_v4
3h 8m 58s ago$0.000256SELL
0.005769BNB
$3.69Uniswapuniswap_v4
3h 10m 20s ago$0.000248BUY
0.002168BNB
$1.39Uniswapuniswap_v4
3h 10m 20s ago$0.000254SELL
0.005443BNB
$3.48Uniswapuniswap_v4
3h 10m 20s ago$0.000252BUY
0.002333BNB
$1.49Uniswapuniswap_v4
3h 10m 21s ago$0.000247BUY
0.002154BNB
$1.38Uniswapuniswap_v4
3h 13m 19s ago$0.000253SELL
0.001181BNB
$0.75Uniswapuniswap_v4
3h 14m 50s ago$0.000251SELL
0.001572BNB
$1.01Uniswapuniswap_v4
3h 14m 51s ago$0.000249SELL
0.00168BNB
$1.07Uniswapuniswap_v4
3h 16m 56s ago$0.000248SELL
0.000207BNB
$0.13Uniswapuniswap_v4
3h 18m 32s ago$0.000247SELL
0.001002BNB
$0.64Uniswapuniswap_v4
3h 19m 50s ago$0.000244BUY
0.004461BNB
$2.86Uniswapuniswap_v4
3h 20m 21s ago$0.000249BUY
0.002665BNB
$1.71Uniswapuniswap_v4
3h 23m 7s ago$0.000253BUY
0.001915BNB
$1.23Uniswapuniswap_v4
3h 24m 54s ago$0.000257BUY
0.003495BNB
$2.24Uniswapuniswap_v4
3h 26m 24s ago$0.000263SELL
0.002707BNB
$1.74Uniswapuniswap_v4
3h 27m 36s ago$0.00026SELL
0.001947BNB
$1.25Uniswapuniswap_v4
3h 28m 6s ago$0.000257SELL
0.00158BNB
$1.01Uniswapuniswap_v4
3h 29m 5s ago$0.000255SELL
0.001819BNB
$1.17Uniswapuniswap_v4
3h 39m 38s ago$0.000252SELL
0.002224BNB
$1.43Uniswapuniswap_v4
3h 41m 1s ago$0.000249SELL
0.001885BNB
$1.21Uniswapuniswap_v4
3h 41m 32s ago$0.000246SELL
0.001952BNB
$1.25Uniswapuniswap_v4
3h 42m 23s ago$0.000242BUY
0.002426BNB
$1.56Uniswapuniswap_v4
3h 42m 24s ago$0.000246BUY
0.003403BNB
$2.19Uniswapuniswap_v4
3h 43m 9s ago$0.000251BUY
0.003415BNB
$2.19Uniswapuniswap_v4
3h 43m 10s ago$0.000256BUY
0.00372BNB
$2.39Uniswapuniswap_v4
3h 43m 11s ago$0.000261SELL
0.004544BNB
$2.92Uniswapuniswap_v4
3h 43m 46s ago$0.000253BUY
0.000761BNB
$0.49Uniswapuniswap_v4
3h 43m 57s ago$0.000256BUY
0.004281BNB
$2.75Uniswapuniswap_v4
3h 44m 25s ago$0.000262BUY
0.002883BNB
$1.85Uniswapuniswap_v4
3h 49m 24s ago$0.000267SELL
0.002985BNB
$1.92Uniswapuniswap_v4
3h 49m 24s ago$0.000266BUY
0.3BNB
$191.85Magpiemagpie_router
3h 49m 47s ago$0.000264SELL
0.000373BNB
$0.24Uniswapuniswap_v4
3h 53m 13s ago$0.000258SELL
0.007839BNB
$5.04Uniswapuniswap_v4
3h 53m 14s ago$0.000256BUY
0.01BNB
$7.95Uniswapuniswap_v4
3h 56m 30s ago$0.000268BUY
0.00365BNB
$2.34Uniswapuniswap_v4
3h 57m 41s ago$0.000275SELL
0.0021BNB
$1.35Uniswapuniswap_v4
3h 57m 42s ago$0.000271BUY
0.003559BNB
$2.29Uniswapuniswap_v4
3h 57m 43s ago$0.000267SELL
0.005619BNB
$3.61Uniswapuniswap_v4
3h 57m 43s ago$0.000275SELL
0.005067BNB
$3.25Uniswapuniswap_v4
3h 57m 43s ago$0.000254SELL
0.003119BNB
$2Uniswapuniswap_v4
3h 57m 43s ago$0.00026SELL
0.004142BNB
$2.66Uniswapuniswap_v4
3h 57m 44s ago$0.000268BUY
0.03BNB
$18.37Uniswapuniswap_v4
3h 58m 59s ago$0.000292BUY
0.002566BNB
$1.65Uniswapuniswap_v4
4h 2m 31s ago$0.000295BUY
0.001647BNB
$1.06Uniswapuniswap_v4
4h 2m 31s ago$0.000294BUY
0.000007BNB
$0.004355Uniswapuniswap_v4
4h 5m 3s ago$0.000298BUY
0.002536BNB
$1.63Uniswapuniswap_v4
4h 7m 26s ago$0.000301BUY
0.001324BNB
$0.85Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$5.29K18$0.00030.00%0.00%0.00%
Uniswapuniswap_v4$2.4K799$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.67K011.3M$11.3M
$1.62K4.76M0$4.76M
$1.21K3.01M0$3.01M
$572.9401.36M$1.36M
$223.580549.69K$549.69K
$106.570273.32K$273.32K
$96.120224.3K$224.3K
$29.2068.37K$68.37K
$22.99058.01K$58.01K
$20048.81K$48.81K
$17.72047.27K$47.27K
$17.48038.24K$38.24K
$17.37038.16K$38.16K
$16.98041.05K$41.05K
$13.44038.11K$38.11K
$8.69021.21K$21.21K
$7.74021.68K$21.68K
$6.74014.68K$14.68K
$4.77010.06K$10.06K
$2.1405.34K$5.34K
$2.104.31K$4.31K
$1.0602.3K$2.3K
Get API

词元/BNB FAQ

Frequently asked questions about the 词元/BNB trading pair on BSC

What is the 词元/BNB trading pair?
词元/BNB is a DEX trading pair on BSC where 词元 (人工智能里的概念Token) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 词元/BNB price?
The most recent on-chain trade price for 词元/BNB on BSC is $0.000268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.69K.
What is the 词元/BNB price change?
Based on the highest-volume DEX market for 词元/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 词元/BNB 24h trading volume?
词元/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $300.39. Across all DEX markets, the 24h volume is approximately $7.69K.
Where is 词元/BNB traded?
词元/BNB is traded on 2 DEX markets on BSC across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all BSC trading pairs.
What is 词元?
词元 (人工智能里的概念Token) is the base token in the 词元/BNB trading pair on BSC. Its contract address is 0xecf3232cc49b06d7550082b0369b2a7450314444. View full 词元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 词元/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 词元/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 词元/BNB on BSC. Combined volume is approximately $7.69K. The highest-volume wallet traded approximately $3.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 词元/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 词元/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 词元/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 词元/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.