LOBSTERBOT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTERBOT/BNB pair on BSC.

About LOBSTERBOT/BNB

BSC PairsBSC Tokens

LOBSTERBOT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOBSTERBOT/BNB
Total volume$1,213
Buy volume$292 (14 trades)
Sell volume$921 (36 trades)
Avg trade size$24
Largest trade$105
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.0% · Sell 76.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 3m 21s ago$0.000004SELL
0.04BNB
$26.13FourMemefourmeme_v1
7h 4m 7s ago$0.000004SELL
0.000974BNB
$0.62FourMemefourmeme_v1
7h 17m 47s ago$0.000004SELL
0.003418BNB
$2.15FourMemefourmeme_v1
7h 19m 53s ago$0.000004SELL
0.01BNB
$6.94FourMemefourmeme_v1
7h 19m 57s ago$0.000004SELL
0.08BNB
$48.21FourMemefourmeme_v1
7h 19m 57s ago$0.000004SELL
0.09BNB
$54.15FourMemefourmeme_v1
7h 24m 14s ago$0.000004SELL
0.09BNB
$54.93FourMemefourmeme_v1
7h 24m 14s ago$0.000004SELL
0.09BNB
$55.94FourMemefourmeme_v1
7h 25m 12s ago$0.000004SELL
0.08BNB
$53.44FourMemefourmeme_v1
7h 26m 28s ago$0.000004SELL
0.006045BNB
$3.81FourMemefourmeme_v1
7h 26m 35s ago$0.000004SELL
0.02BNB
$14.5FourMemefourmeme_v1
7h 27m 18s ago$0.000004BUY
0.001126BNB
$0.71FourMemefourmeme_v1
7h 27m 23s ago$0.000004SELL
0.02BNB
$15.37FourMemefourmeme_v1
7h 27m 27s ago$0.000004SELL
0.009481BNB
$5.97FourMemefourmeme_v1
7h 27m 36s ago$0.000004SELL
0.008851BNB
$5.57FourMemefourmeme_v1
7h 27m 46s ago$0.000004SELL
0.02BNB
$13.46FourMemefourmeme_v1
7h 28m 1s ago$0.000004SELL
0.003154BNB
$1.99FourMemefourmeme_v1
7h 28m 21s ago$0.000004SELL
0.04BNB
$27.05FourMemefourmeme_v1
7h 28m 22s ago$0.000004SELL
0.007828BNB
$4.93FourMemefourmeme_v1
7h 28m 30s ago$0.000005SELL
0.17BNB
$105.45FourMemefourmeme_v1
7h 28m 39s ago$0.000005BUY
0.001563BNB
$0.98FourMemefourmeme_v1
7h 28m 48s ago$0.000005SELL
0.09BNB
$57.26FourMemefourmeme_v1
7h 28m 57s ago$0.000005SELL
0.14BNB
$91.3FourMemefourmeme_v1
7h 29m 5s ago$0.000005SELL
0.02BNB
$14.9FourMemefourmeme_v1
7h 29m 17s ago$0.000005SELL
0.03BNB
$17.93FourMemefourmeme_v1
7h 29m 18s ago$0.000005SELL
0.01BNB
$8.96FourMemefourmeme_v1
7h 29m 20s ago$0.000005SELL
0.002088BNB
$1.32FourMemefourmeme_v1
7h 29m 23s ago$0.000005SELL
0.009633BNB
$6.07FourMemefourmeme_v1
7h 29m 28s ago$0.000005SELL
0.000963BNB
$0.61FourMemefourmeme_v1
7h 29m 34s ago$0.000005SELL
0.01BNB
$8.52FourMemefourmeme_v1
7h 29m 34s ago$0.000005SELL
0.01BNB
$8.57FourMemefourmeme_v1
7h 29m 34s ago$0.000005BUY
0.02BNB
$9.48FourMemefourmeme_v1
7h 29m 37s ago$0.000005SELL
0.05BNB
$33.05FourMemefourmeme_v1
7h 29m 38s ago$0.000005SELL
0.003432BNB
$2.16FourMemefourmeme_v1
7h 29m 48s ago$0.000005SELL
0.02BNB
$9.84FourMemefourmeme_v1
7h 29m 49s ago$0.000005SELL
0.05BNB
$32FourMemefourmeme_v1
7h 29m 51s ago$0.000005BUY
0.05BNB
$33.58FourMemefourmeme_v1
7h 29m 51s ago$0.000005BUY
0.05BNB
$34.35FourMemefourmeme_v1
7h 30m 1s ago$0.000005SELL
0.07BNB
$44.09FourMemefourmeme_v1
7h 30m 2s ago$0.000005BUY
0.03BNB
$18.6FourMemefourmeme_v1
7h 30m 6s ago$0.000005BUY
0.003431BNB
$2.16FourMemefourmeme_v1
7h 30m 12s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
7h 30m 13s ago$0.000005BUY
0.009802BNB
$6.18FourMemefourmeme_v1
7h 30m 14s ago$0.000005SELL
0.04BNB
$25.96FourMemefourmeme_v1
7h 30m 15s ago$0.000005BUY
0.03BNB
$18.53FourMemefourmeme_v1
7h 30m 15s ago$0.000005BUY
0.1BNB
$62FourMemefourmeme_v1
7h 30m 16s ago$0.000005BUY
0.06BNB
$35.08FourMemefourmeme_v1
7h 30m 17s ago$0.000005SELL
0.09BNB
$58.16FourMemefourmeme_v1
7h 30m 18s ago$0.000005BUY
0.05BNB
$30.88FourMemefourmeme_v1
7h 30m 21s ago$0.000005BUY
0.06BNB
$38.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$53.56K573$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.62K02.55B$2.55B
$1.45K112.21M0$112.21M
$1.25K261.12M0$261.12M
$988.178.41M0$78.41M
$741.0748.57M0$48.57M
$704.0261.52M0$61.52M
$617.5649.56M0$49.56M
$617.5655.97M0$55.97M
$524.9338.92M0$38.92M
$494.0547.16M0$47.16M
$49058.96M0$58.96M
$445.8838.64M0$38.64M
$395.2458.13M0$58.13M
$374.2833.55M0$33.55M
$370.5446.21M0$46.21M
$370.5434.43M0$34.43M
$370.5439.67M0$39.67M
$333.4828.8M0$28.8M
$308.7830.57M0$30.57M
$308.7820.82M0$20.82M
$308.7817.6M0$17.6M
$308.7824.89M0$24.89M
$308.7836.49M0$36.49M
$308.7822.79M0$22.79M
$308.7825.96M0$25.96M
$308.7815.31M0$15.31M
$308.7816.39M0$16.39M
$308.7830.32M0$30.32M
$290.2519.59M0$19.59M
$286.5535.35M0$35.35M
$277.931.87M0$31.87M
$277.933.18M0$33.18M
$247.0222.89M0$22.89M
$247.0223.85M0$23.85M
$247.0218.76M0$18.76M
$247.0214.82M0$14.82M
$247.0217.82M0$17.82M
$217.0223.59M0$23.59M
$216.1517.75M0$17.75M
$214.2414.25M0$14.25M
$196.0116.84M0$16.84M
$19618.54M0$18.54M
$19627.25M0$27.25M
$193.3813.36M0$13.36M
$187.1411.04M0$11.04M
$187.1414.88M0$14.88M
$186.221.6M0$21.6M
$185.2713.8M0$13.8M
$185.2716.71M0$16.71M
$185.2710.61M0$10.61M
Rows per page:
150 of 100
Get API

LOBSTERBOT/BNB FAQ

Frequently asked questions about the LOBSTERBOT/BNB trading pair on BSC

What is the LOBSTERBOT/BNB trading pair?
LOBSTERBOT/BNB is a DEX trading pair on BSC where LOBSTERBOT (LobsterBot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current LOBSTERBOT/BNB price?
The most recent on-chain trade price for LOBSTERBOT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.56K.
What is the LOBSTERBOT/BNB price change?
Based on the highest-volume DEX market for LOBSTERBOT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOBSTERBOT/BNB 24h trading volume?
LOBSTERBOT/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $53.56K.
Where is LOBSTERBOT/BNB traded?
LOBSTERBOT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is LOBSTERBOT?
LOBSTERBOT (LobsterBot) is the base token in the LOBSTERBOT/BNB trading pair on BSC. Its contract address is 0xecd90c037109c5d168094f43c42a4343ac944444. View full LOBSTERBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the LOBSTERBOT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top LOBSTERBOT/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded LOBSTERBOT/BNB on BSC. Combined volume is approximately $51.08K. The highest-volume wallet traded approximately $26.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is LOBSTERBOT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOBSTERBOT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOBSTERBOT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTERBOT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.