FIEL/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIEL/USDT pair on BSC.

About FIEL/USDT

Base tokenFIEL (FIELBANK)
NetworkBSC
BSC PairsBSC Tokens

FIEL/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIEL/USDT
Total volume$12,575
Buy volume$5,064 (12 trades)
Sell volume$7,510 (38 trades)
Avg trade size$251
Largest trade$1,430
Latest price$1.7172
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 1s ago$1.7172BUY
7.65USDT
$7.65Uniswapuniswap_v2
8m 1s ago$1.7171BUY
95.06USDT
$95.02Uniswapuniswap_v2
9m 20s ago$1.7172BUY
343.77USDT
$343.65Uniswapuniswap_v2
1h 12m 47s ago$1.7261SELL
250USDT
$249.93Uniswapuniswap_v2
1h 13m 16s ago$1.7171BUY
845.28USDT
$845.04Uniswapuniswap_v2
1h 17m 32s ago$1.7266SELL
322.5USDT
$322.41Uniswapuniswap_v2
1h 18m 41s ago$1.7252SELL
500USDT
$499.86Uniswapuniswap_v2
1h 20m 37s ago$1.7236SELL
500USDT
$499.86Uniswapuniswap_v2
1h 21m 34s ago$1.7142BUY
572.1USDT
$571.94Uniswapuniswap_v2
1h 21m 53s ago$1.7151BUY
858.16USDT
$857.91Uniswapuniswap_v2
1h 22m 36s ago$1.7165BUY
1.43KUSDT
$1.43KUniswapuniswap_v2
1h 32m 55s ago$1.7266SELL
500USDT
$499.86Uniswapuniswap_v2
1h 33m 29s ago$1.725SELL
500USDT
$499.86Uniswapuniswap_v2
1h 34m 12s ago$1.7235SELL
500USDT
$499.88Uniswapuniswap_v2
1h 35m 0s ago$1.7218SELL
500USDT
$499.88Uniswapuniswap_v2
1h 49m 32s ago$1.7125BUY
150.18USDT
$150.14Uniswapuniswap_v2
1h 59m 22s ago$1.721SELL
139.58USDT
$139.54Uniswapuniswap_v2
2h 0m 2s ago$1.7206SELL
127.62USDT
$127.58Uniswapuniswap_v2
2h 0m 39s ago$1.7199SELL
299.2USDT
$299.11Uniswapuniswap_v2
3h 29m 4s ago$1.7194SELL
4.99USDT
$4.98Uniswapuniswap_v2
3h 32m 54s ago$1.7108BUY
4.28USDT
$4.28Uniswapuniswap_v2
3h 32m 54s ago$1.7108BUY
12.32USDT
$12.32Uniswapuniswap_v2
3h 40m 25s ago$1.719SELL
350USDT
$349.93Uniswapuniswap_v2
3h 41m 22s ago$1.7176SELL
500USDT
$499.9Uniswapuniswap_v2
3h 42m 58s ago$1.7165SELL
199.4USDT
$199.36Uniswapuniswap_v2
3h 44m 13s ago$1.7161SELL$49.99Uniswapuniswap_v2
3h 49m 17s ago$1.716SELL
4.99USDT
$4.98Uniswapuniswap_v2
3h 49m 44s ago$1.716SELL
4.99USDT
$4.98Uniswapuniswap_v2
3h 49m 58s ago$1.716SELL
4.99USDT
$4.98Uniswapuniswap_v2
4h 3m 30s ago$1.7159SELL
63.81USDT
$63.79Uniswapuniswap_v2
4h 43m 3s ago$1.7157SELL
0.39USDT
$0.39Uniswapuniswap_v2
5h 14m 15s ago$1.7157SELL$1Uniswapuniswap_v2
5h 14m 28s ago$1.7157SELL
0.5USDT
$0.5Uniswapuniswap_v2
5h 14m 58s ago$1.7157SELL
0.5USDT
$0.5Uniswapuniswap_v2
5h 15m 8s ago$1.7157SELL$1Uniswapuniswap_v2
5h 16m 21s ago$1.7157SELL$1Uniswapuniswap_v2
5h 18m 55s ago$1.7156SELL
3.05USDT
$3.04Uniswapuniswap_v2
5h 22m 21s ago$1.7156SELL
4.99USDT
$4.98Uniswapuniswap_v2
8h 54m 27s ago$1.7158SELL
15.65USDT
$15.65Uniswapuniswap_v2
8h 55m 45s ago$1.7072BUY
31.47USDT
$31.46Uniswapuniswap_v2
14h 47m 44s ago$1.7153SELL
270USDT
$269.94Uniswapuniswap_v2
14h 50m 6s ago$1.7148SELL
19.5USDT
$19.5Uniswapuniswap_v2
14h 51m 23s ago$1.7144SELL
230USDT
$229.95Uniswapuniswap_v2
14h 51m 30s ago$1.714SELL
9.97USDT
$9.97Uniswapuniswap_v2
14h 52m 0s ago$1.7138SELL
100USDT
$99.98Uniswapuniswap_v2
14h 54m 16s ago$1.7051BUY
715.13USDT
$714.98Uniswapuniswap_v2
15h 2m 3s ago$1.7148SELL
32.51USDT
$32.51Uniswapuniswap_v2
15h 14m 32s ago$1.714SELL
500USDT
$499.91Uniswapuniswap_v2
15h 14m 58s ago$1.7124SELL
500USDT
$499.91Uniswapuniswap_v2
15h 15m 32s ago$1.7108SELL
500USDT
$499.91Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$80.48K200$1.71720.00%0.00%-0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.13K26.08K0$26.08K
$34.61K020.34K$20.34K
$475.130279.12$279.12
$299.110173.92$173.92
$199.360116.14$116.14
$191.370111.33$111.33
$139.54081.08$81.08
$85.79050.26$50.26
$63.41037.31$37.31
$48.48028.49$28.49
$40.73023.87$23.87
$29.35017.19$17.19
$19.5011.37$11.37
$19.49011.35$11.35
$17.39010.26$10.26
$16.9409.94$9.94
$15.7409.22$9.22
$11.7806.92$6.92
$10.7106.27$6.27
$9.9705.84$5.84
$9.9705.84$5.84
$7.6604.52$4.52
$7.4804.36$4.36
$5.9803.52$3.52
$5.9603.5$3.5
$1.5900.93$0.93
$0.5400.32$0.32
$0.3900.23$0.23
$0.0600.04$0.04
$0.0400.02$0.02
Get API

FIEL/USDT FAQ

Frequently asked questions about the FIEL/USDT trading pair on BSC

What is the FIEL/USDT trading pair?
FIEL/USDT is a DEX trading pair on BSC where FIEL (FIELBANK) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current FIEL/USDT price?
The most recent on-chain trade price for FIEL/USDT on BSC is $1.7172. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.48K.
What is the FIEL/USDT price change?
Based on the highest-volume DEX market for FIEL/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIEL/USDT 24h trading volume?
FIEL/USDT has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $12.57K. Across all DEX markets, the 24h volume is approximately $80.48K.
Where is FIEL/USDT traded?
FIEL/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FIEL?
FIEL (FIELBANK) is the base token in the FIEL/USDT trading pair on BSC. Its contract address is 0xecd59df3366629edc80fb4111f9655114d877b99. View full FIEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the FIEL/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top FIEL/USDT traders?
The top traders leaderboard tracks 30 wallets that have traded FIEL/USDT on BSC. Combined volume is approximately $80.48K. The highest-volume wallet traded approximately $44.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIEL/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIEL/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIEL/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIEL/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.