AI Tokens/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI Tokens/BNB pair on BSC.

About AI Tokens/BNB

BSC PairsBSC Tokens

AI Tokens/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI Tokens/BNB
Total volume$1,870
Buy volume$142 (15 trades)
Sell volume$1,728 (35 trades)
Avg trade size$37
Largest trade$201
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.6% · Sell 92.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 33m 11s ago$0.000004SELL
0.000323BNB
$0.2FourMemefourmeme_v1
2h 6m 25s ago$0.000004SELL
0.01BNB
$8.32FourMemefourmeme_v1
2h 6m 26s ago$0.000004SELL
0.07BNB
$43.14FourMemefourmeme_v1
2h 26m 58s ago$0.000004SELL
0.03BNB
$16.87FourMemefourmeme_v1
2h 38m 56s ago$0.000004SELL
0.00809BNB
$5.01FourMemefourmeme_v1
4h 12m 27s ago$0.000004SELL
0.002771BNB
$1.71FourMemefourmeme_v1
5h 1m 4s ago$0.000004SELL
0.03BNB
$15.55FourMemefourmeme_v1
5h 1m 7s ago$0.000004SELL
0.008453BNB
$5.21FourMemefourmeme_v1
5h 14m 4s ago$0.000004SELL
0.05BNB
$28.07FourMemefourmeme_v1
5h 15m 50s ago$0.000004BUY
0.009901BNB
$6.09FourMemefourmeme_v1
5h 16m 32s ago$0.000004BUY
0.009901BNB
$6.09FourMemefourmeme_v1
5h 19m 49s ago$0.000004SELL
0.05BNB
$31.46FourMemefourmeme_v1
5h 20m 53s ago$0.000004SELL
0.005127BNB
$3.16FourMemefourmeme_v1
5h 21m 46s ago$0.000004SELL
0.05BNB
$29.55FourMemefourmeme_v1
5h 22m 54s ago$0.000004BUY
0.02BNB
$9.86FourMemefourmeme_v1
5h 22m 58s ago$0.000004SELL
0.06BNB
$39.34FourMemefourmeme_v1
5h 24m 50s ago$0.000004SELL
0.02BNB
$10.68FourMemefourmeme_v1
5h 26m 5s ago$0.000004BUY
0.02BNB
$9.86FourMemefourmeme_v1
5h 26m 6s ago$0.000004SELL
0.17BNB
$104.43FourMemefourmeme_v1
5h 27m 15s ago$0.000004SELL
0.08BNB
$51.71FourMemefourmeme_v1
5h 27m 18s ago$0.000004SELL
0.04BNB
$22.72FourMemefourmeme_v1
5h 27m 41s ago$0.000004BUY
0.02BNB
$9.85FourMemefourmeme_v1
5h 27m 41s ago$0.000004BUY
0.03BNB
$19.69FourMemefourmeme_v1
5h 28m 31s ago$0.000004SELL
0.04BNB
$24.75FourMemefourmeme_v1
5h 28m 34s ago$0.000004BUY
0.05BNB
$32.66FourMemefourmeme_v1
5h 28m 37s ago$0.000005SELL
0.29BNB
$176.97FourMemefourmeme_v1
5h 28m 37s ago$0.000004SELL
0.04BNB
$21.68FourMemefourmeme_v1
5h 28m 37s ago$0.000005SELL
0.07BNB
$45.94FourMemefourmeme_v1
5h 28m 38s ago$0.000005SELL
0.33BNB
$201FourMemefourmeme_v1
5h 28m 39s ago$0.000005SELL
0.007454BNB
$4.6FourMemefourmeme_v1
5h 28m 39s ago$0.000005SELL
0.007423BNB
$4.58FourMemefourmeme_v1
5h 28m 39s ago$0.000005SELL
0.07BNB
$41.81FourMemefourmeme_v1
5h 28m 40s ago$0.000006SELL
0.16BNB
$97.28FourMemefourmeme_v1
5h 28m 43s ago$0.000006SELL
0.27BNB
$163.76FourMemefourmeme_v1
5h 28m 43s ago$0.000006SELL
0.2BNB
$125.1FourMemefourmeme_v1
5h 28m 44s ago$0.000006SELL
0.2BNB
$125.33FourMemefourmeme_v1
5h 28m 52s ago$0.000007BUY
0.02BNB
$9.85FourMemefourmeme_v1
5h 28m 53s ago$0.000007SELL
0.06BNB
$36.53FourMemefourmeme_v1
5h 29m 22s ago$0.000007SELL
0.03BNB
$16.01FourMemefourmeme_v1
5h 29m 28s ago$0.000007SELL
0.23BNB
$141.81FourMemefourmeme_v1
5h 30m 1s ago$0.000007BUY
0.009802BNB
$6.05FourMemefourmeme_v1
5h 30m 30s ago$0.000007BUY
0.009802BNB
$6.05FourMemefourmeme_v1
5h 30m 35s ago$0.000007BUY
0.00063BNB
$0.39FourMemefourmeme_v1
5h 30m 41s ago$0.000007BUY
0.004926BNB
$3.04FourMemefourmeme_v1
5h 30m 46s ago$0.000007BUY
0.004926BNB
$3.04FourMemefourmeme_v1
5h 31m 12s ago$0.000007BUY
0.03BNB
$19.69FourMemefourmeme_v1
5h 31m 34s ago$0.000007SELL
0.001066BNB
$0.66FourMemefourmeme_v1
5h 31m 36s ago$0.000007SELL
0.05BNB
$27.98FourMemefourmeme_v1
5h 31m 37s ago$0.000007SELL
0.09BNB
$54.85FourMemefourmeme_v1
5h 31m 37s ago$0.000007BUY
0.00001BNB
$0.006053FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.95K189$0.000.00%0.00%-4.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.45K0851.93M$851.93M
$242.1238.87M0$38.87M
$208.7826.72M0$26.72M
$187.6539.7M0$39.7M
$181.5625.22M0$25.22M
$181.4448.07M0$48.07M
$181.4435.15M0$35.15M
$181.4140.85M0$40.85M
$165.0833.58M0$33.58M
$151.3734.58M0$34.58M
$151.2236.87M0$36.87M
$151.2133.13M0$33.13M
$148.6831.67M0$31.67M
$125.1123.21M0$23.21M
$122.0831.42M0$31.42M
$121.4524.34M0$24.34M
$121.3119.31M0$19.31M
$121.0617.62M0$17.62M
$121.0621.64M0$21.64M
$102.8320.43M0$20.43M
$92.2822.52M0$22.52M
$90.816.97M0$16.97M
$8920.79M0$20.79M
$87.7611.15M0$11.15M
$72.999.84M0$9.84M
$61.138.12M0$8.12M
$61.111.82M0$11.82M
$61.0416.98M0$16.98M
$60.537.75M0$7.75M
$60.5311.7M0$11.7M
$60.527.83M0$7.83M
$60.4316.29M0$16.29M
$54.6911.52M0$11.52M
$48.97.45M0$7.45M
$48.429.58M0$9.58M
$48.415.72M0$5.72M
$45.575.48M0$5.48M
$39.428.65M0$8.65M
$39.397.3M0$7.3M
$32.667.49M0$7.49M
$30.394.99M0$4.99M
$30.384M0$4M
$30.276.1M0$6.1M
$24.445.19M0$5.19M
$24.195.19M0$5.19M
$21.732.64M0$2.64M
$21.174.49M0$4.49M
$19.595.46M0$5.46M
$18.252.38M0$2.38M
$15.262.75M0$2.75M
Rows per page:
150 of 69
Get API

AI Tokens/BNB FAQ

Frequently asked questions about the AI Tokens/BNB trading pair on BSC

What is the AI Tokens/BNB trading pair?
AI Tokens/BNB is a DEX trading pair on BSC where AI Tokens (人工智能代币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI Tokens/BNB price?
The most recent on-chain trade price for AI Tokens/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.95K.
What is the AI Tokens/BNB price change?
Based on the highest-volume DEX market for AI Tokens/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI Tokens/BNB 24h trading volume?
AI Tokens/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $8.95K.
Where is AI Tokens/BNB traded?
AI Tokens/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI Tokens?
AI Tokens (人工智能代币) is the base token in the AI Tokens/BNB trading pair on BSC. Its contract address is 0xec980744f7ca2ff2d605abade725c704c9334444. View full AI Tokens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI Tokens/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI Tokens/BNB traders?
The top traders leaderboard tracks 69 wallets that have traded AI Tokens/BNB on BSC. Combined volume is approximately $8.95K. The highest-volume wallet traded approximately $4.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI Tokens/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI Tokens/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI Tokens/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI Tokens/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.