生存指南/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 生存指南/BNB pair on BSC.

About 生存指南/BNB

BSC PairsBSC Tokens

生存指南/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 生存指南/BNB
Total volume$1,040
Buy volume$126 (10 trades)
Sell volume$914 (40 trades)
Avg trade size$21
Largest trade$114
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.1% · Sell 87.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 0s ago$0.000003SELL
0.01BNB
$8.7BSCFourMeme
3h 30m 18s ago$0.000003SELL
0.002613BNB
$1.57BSCFourMeme
4h 34m 57s ago$0.000003SELL
0.000892BNB
$0.54BSCFourMeme
4h 43m 55s ago$0.000004SELL
0.01BNB
$7.06BSCFourMeme
4h 43m 59s ago$0.000004SELL
0.00211BNB
$1.27BSCFourMeme
4h 54m 45s ago$0.000004SELL
0.00001BNB
$0.006284BSCFourMeme
4h 56m 8s ago$0.000004SELL
0.02BNB
$12.37BSCFourMeme
4h 56m 20s ago$0.000004SELL
0.19BNB
$114.35BSCFourMeme
4h 56m 29s ago$0.000004SELL
0.04BNB
$21.18BSCFourMeme
4h 57m 40s ago$0.000004SELL
0.01BNB
$8.92BSCFourMeme
5h 2m 32s ago$0.000004SELL
0.04BNB
$26.86BSCFourMeme
5h 2m 49s ago$0.000004SELL
0.03BNB
$17.07BSCFourMeme
5h 2m 51s ago$0.000004SELL
0.09BNB
$52.11BSCFourMeme
5h 4m 56s ago$0.000004SELL
0.02BNB
$14.36BSCFourMeme
5h 6m 14s ago$0.000004SELL
0.03BNB
$20.01BSCFourMeme
5h 7m 12s ago$0.000004SELL
0.04BNB
$26.36BSCFourMeme
5h 7m 18s ago$0.000004BUY
0.009842BNB
$5.92BSCFourMeme
5h 7m 50s ago$0.000004SELL
0.03BNB
$16.94BSCFourMeme
5h 7m 55s ago$0.000004BUY
0.05BNB
$29.61BSCFourMeme
5h 8m 2s ago$0.000004SELL
0.07BNB
$42.92BSCFourMeme
5h 8m 11s ago$0.000004SELL
0.03BNB
$17.2BSCFourMeme
5h 10m 8s ago$0.000004BUY
0.009901BNB
$5.96BSCFourMeme
5h 10m 53s ago$0.000004SELL
0.003718BNB
$2.24BSCFourMeme
5h 11m 3s ago$0.000004BUY
0.04BNB
$23.52BSCFourMeme
5h 11m 13s ago$0.000004SELL
0.06BNB
$34.53BSCFourMeme
5h 11m 20s ago$0.000004BUY
0.02BNB
$9.9BSCFourMeme
5h 11m 34s ago$0.000004SELL
0.01BNB
$8.53BSCFourMeme
5h 11m 34s ago$0.000004BUY
0.02BNB
$11.84BSCFourMeme
5h 11m 35s ago$0.000004SELL
0.04BNB
$24.41BSCFourMeme
5h 11m 37s ago$0.000004SELL
0.07BNB
$40.86BSCFourMeme
5h 11m 40s ago$0.000004SELL
0.009277BNB
$5.58BSCFourMeme
5h 11m 41s ago$0.000004SELL
0.08BNB
$49.24BSCFourMeme
5h 11m 42s ago$0.000005SELL
0.18BNB
$106BSCFourMeme
5h 11m 47s ago$0.000005SELL
0.03BNB
$20.21BSCFourMeme
5h 12m 3s ago$0.000005SELL
0.09BNB
$56.7BSCFourMeme
5h 12m 23s ago$0.000005SELL
0.03BNB
$15.62BSCFourMeme
5h 12m 28s ago$0.000005BUY
0.009842BNB
$5.92BSCFourMeme
5h 12m 34s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
5h 12m 46s ago$0.000005SELL
0.05BNB
$28.67BSCFourMeme
5h 12m 50s ago$0.000005SELL
0.007774BNB
$4.68BSCFourMeme
5h 12m 50s ago$0.000005SELL
0.01BNB
$8.03BSCFourMeme
5h 12m 55s ago$0.000005SELL
0.01BNB
$8.55BSCFourMeme
5h 12m 55s ago$0.000005SELL
0.007818BNB
$4.7BSCFourMeme
5h 13m 6s ago$0.000005SELL
0.01BNB
$7.39BSCFourMeme
5h 13m 10s ago$0.000005BUY
0.03BNB
$17.76BSCFourMeme
5h 13m 12s ago$0.000005BUY
0.009842BNB
$5.92BSCFourMeme
5h 13m 18s ago$0.000005SELL
0.03BNB
$18.75BSCFourMeme
5h 13m 19s ago$0.000005SELL
0.02BNB
$12.19BSCFourMeme
5h 13m 23s ago$0.000005SELL
0.06BNB
$36.64BSCFourMeme
5h 13m 23s ago$0.000005SELL
0.02BNB
$10.4BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$51.15K813$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.53K02.46B$2.46B
$943.2267.24M0$67.24M
$754.6134.94M0$134.94M
$648.4759.51M0$59.51M
$589.5347.59M0$47.59M
$589.5358.06M0$58.06M
$589.5332.21M0$32.21M
$529.5566.4M0$66.4M
$501.165.4M0$65.4M
$412.6733.87M0$33.87M
$389.0932.62M0$32.62M
$383.227.07M0$27.07M
$383.1941.56M0$41.56M
$353.7223.58M0$23.58M
$353.7250.36M0$50.36M
$353.7123.04M0$23.04M
$353.724.61M0$24.61M
$353.739.56M0$39.56M
$297.7318.87M0$18.87M
$295.9623.59M0$23.59M
$294.7747.61M0$47.61M
$294.7721.8M0$21.8M
$294.7724.03M0$24.03M
$294.7719.7M0$19.7M
$288.8725.96M0$25.96M
$285.9226.6M0$26.6M
$259.422.43M0$22.43M
$253.519.28M0$19.28M
$253.515.32M0$15.32M
$235.8117.81M0$17.81M
$235.8114.45M0$14.45M
$235.8138.58M0$38.58M
$235.8117.49M0$17.49M
$235.8156.75M0$56.75M
$211.6716.68M0$16.68M
$208.4218.73M0$18.73M
$206.3414.75M0$14.75M
$200.9816.8M0$16.8M
$196.5115.17M0$15.17M
$196.5115.39M0$15.39M
$183.4123.63M0$23.63M
$177.7411.84M0$11.84M
$176.8612.41M0$12.41M
$176.8610.31M0$10.31M
$176.8614.15M0$14.15M
$176.8615.4M0$15.4M
$176.8615.44M0$15.44M
$176.8629.01M0$29.01M
$176.8638.89M0$38.89M
$176.8611.29M0$11.29M
Rows per page:
150 of 100
Get API

生存指南/BNB FAQ

Frequently asked questions about the 生存指南/BNB trading pair on BSC

What is the 生存指南/BNB trading pair?
生存指南/BNB is a DEX trading pair on BSC where 生存指南 (CZ加密生存指南) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 生存指南/BNB price?
The most recent on-chain trade price for 生存指南/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.15K.
What is the 生存指南/BNB price change?
Based on the highest-volume DEX market for 生存指南/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 生存指南/BNB 24h trading volume?
生存指南/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $51.15K.
Where is 生存指南/BNB traded?
生存指南/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 生存指南?
生存指南 (CZ加密生存指南) is the base token in the 生存指南/BNB trading pair on BSC. Its contract address is 0xec9610bc44d5ca847facebd96d855733bd644444. View full 生存指南 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 生存指南/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 生存指南/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 生存指南/BNB on BSC. Combined volume is approximately $46.83K. The highest-volume wallet traded approximately $25.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is 生存指南/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 生存指南/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 生存指南/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 生存指南/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.