人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人/BNB pair on BSC.

About 人/BNB

BSC PairsBSC Tokens

人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 人/BNB
Total volume$520
Buy volume$188 (13 trades)
Sell volume$332 (37 trades)
Avg trade size$10
Largest trade$46
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.1% · Sell 63.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 21m 26s ago$0.000004SELL
0.00923BNB
$5.9BSCFourMeme
4h 24m 41s ago$0.000004BUY
0.001975BNB
$1.26BSCFourMeme
4h 28m 34s ago$0.000004SELL
0.001233BNB
$0.79BSCFourMeme
4h 33m 4s ago$0.000004SELL
0.03BNB
$17.31BSCFourMeme
4h 33m 24s ago$0.000004SELL
0.00748BNB
$4.78BSCFourMeme
4h 34m 14s ago$0.000004SELL
0.007345BNB
$4.69BSCFourMeme
4h 35m 31s ago$0.000004SELL
0.002818BNB
$1.8BSCFourMeme
4h 35m 39s ago$0.000004SELL
0.009279BNB
$5.92BSCFourMeme
4h 35m 42s ago$0.000004SELL
0.03BNB
$19.08BSCFourMeme
4h 35m 46s ago$0.000004SELL
0.009395BNB
$6BSCFourMeme
4h 36m 57s ago$0.000004SELL
0.05BNB
$33.09BSCFourMeme
4h 37m 16s ago$0.000004SELL
0.005591BNB
$3.57BSCFourMeme
4h 37m 16s ago$0.000004SELL
0.02BNB
$12.91BSCFourMeme
4h 37m 49s ago$0.000004SELL
0.06BNB
$36.67BSCFourMeme
4h 38m 0s ago$0.000004SELL
0.01BNB
$6.68BSCFourMeme
4h 38m 3s ago$0.000004SELL
0.002859BNB
$1.82BSCFourMeme
4h 38m 5s ago$0.000004BUY
0.02BNB
$12.53BSCFourMeme
4h 38m 10s ago$0.000004BUY
0.02BNB
$13.14BSCFourMeme
4h 38m 16s ago$0.000004BUY
0.00772BNB
$4.92BSCFourMeme
4h 38m 22s ago$0.000004BUY
0.002952BNB
$1.88BSCFourMeme
4h 38m 27s ago$0.000004BUY
0.009842BNB
$6.28BSCFourMeme
4h 38m 27s ago$0.000004SELL
0.02BNB
$9.65BSCFourMeme
4h 38m 28s ago$0.000004SELL
0.01BNB
$7.1BSCFourMeme
4h 38m 29s ago$0.000004SELL
0.008432BNB
$5.38BSCFourMeme
4h 38m 32s ago$0.000004SELL
0.02BNB
$12.54BSCFourMeme
4h 38m 34s ago$0.000004SELL
0.02BNB
$10.23BSCFourMeme
4h 38m 35s ago$0.000004SELL
0.05BNB
$33.04BSCFourMeme
4h 38m 36s ago$0.000004SELL
0.002227BNB
$1.42BSCFourMeme
4h 38m 38s ago$0.000004BUY
0.03BNB
$18.85BSCFourMeme
4h 38m 41s ago$0.000004SELL
0.03BNB
$21.97BSCFourMeme
4h 38m 43s ago$0.000004BUY
0.06BNB
$37.59BSCFourMeme
4h 38m 46s ago$0.000004SELL
0.000875BNB
$0.56BSCFourMeme
4h 38m 46s ago$0.000004SELL
0.000108BNB
$0.07BSCFourMeme
4h 38m 46s ago$0.000004BUY
0.02BNB
$9.8BSCFourMeme
4h 38m 46s ago$0.000004SELL
0.000951BNB
$0.61BSCFourMeme
4h 38m 46s ago$0.000004SELL
0.001912BNB
$1.22BSCFourMeme
4h 38m 46s ago$0.000004SELL
0.000499BNB
$0.32BSCFourMeme
4h 38m 46s ago$0.000004SELL
0.000752BNB
$0.48BSCFourMeme
4h 38m 47s ago$0.000004SELL
0.07BNB
$46.42BSCFourMeme
4h 38m 48s ago$0.000004BUY
0.03BNB
$22BSCFourMeme
4h 38m 50s ago$0.000004BUY
0.05BNB
$34.47BSCFourMeme
4h 38m 52s ago$0.000004BUY
0.02BNB
$12.51BSCFourMeme
4h 38m 53s ago$0.000004SELL
0.008563BNB
$5.46BSCFourMeme
4h 38m 54s ago$0.000004SELL
0.004027BNB
$2.57BSCFourMeme
4h 38m 58s ago$0.000004BUY
0.02BNB
$12.51BSCFourMeme
4h 39m 1s ago$0.000004SELL
0.003224BNB
$2.06BSCFourMeme
4h 39m 3s ago$0.000004SELL
0.005122BNB
$3.27BSCFourMeme
4h 39m 4s ago$0.000004SELL
0.001385BNB
$0.88BSCFourMeme
4h 39m 5s ago$0.000004SELL
0.006552BNB
$4.18BSCFourMeme
4h 39m 5s ago$0.000004SELL
0.002182BNB
$1.39BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.1K319$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.51K01.41B$1.41B
$550.3381.04M0$81.04M
$491.0655.32M0$55.32M
$406.4889.38M0$89.38M
$384.4846.72M0$46.72M
$315.8543.65M0$43.65M
$315.8359.22M0$59.22M
$312.6943.69M0$43.69M
$252.6841.75M0$41.75M
$250.1626.99M0$26.99M
$250.1448.16M0$48.16M
$242.6532.6M0$32.6M
$218.8928.02M0$28.02M
$218.8927.13M0$27.13M
$218.8829.79M0$29.79M
$212.3925.08M0$25.08M
$200.8731.77M0$31.77M
$189.549.37M0$49.37M
$188.6828.61M0$28.61M
$187.6222.67M0$22.67M
$187.6127.6M0$27.6M
$187.6127.49M0$27.49M
$186.7923.61M0$23.61M
$186.5533.67M0$33.67M
$162.621.9M0$21.9M
$162.618.24M0$18.24M
$157.9319.03M0$19.03M
$125.7122.68M0$22.68M
$125.0812.86M0$12.86M
$125.0723.01M0$23.01M
$125.0722.76M0$22.76M
$125.0721.7M0$21.7M
$116.8714.49M0$14.49M
$104.6114.8M0$14.8M
$100.2615.29M0$15.29M
$93.8110.99M0$10.99M
$87.9913.76M0$13.76M
$83.0312.16M0$12.16M
$82.1211.48M0$11.48M
$62.857.95M0$7.95M
$62.798.52M0$8.52M
$62.678.1M0$8.1M
$62.546.6M0$6.6M
$62.546.61M0$6.61M
$62.546.41M0$6.41M
$62.549.76M0$9.76M
$62.5410.64M0$10.64M
$62.5412.18M0$12.18M
$62.5410.91M0$10.91M
$61.9215.16M0$15.16M
Rows per page:
150 of 100
Get API

人/BNB FAQ

Frequently asked questions about the 人/BNB trading pair on BSC

What is the 人/BNB trading pair?
人/BNB is a DEX trading pair on BSC where (人才是核心) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 人/BNB price?
The most recent on-chain trade price for 人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.1K.
What is the 人/BNB price change?
Based on the highest-volume DEX market for 人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 人/BNB 24h trading volume?
人/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $519.56. Across all DEX markets, the 24h volume is approximately $19.1K.
Where is 人/BNB traded?
人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 人?
(人才是核心) is the base token in the 人/BNB trading pair on BSC. Its contract address is 0xec850d2075ccff36a04e933326c0e0e2258b4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 人/BNB on BSC. Combined volume is approximately $19.07K. The highest-volume wallet traded approximately $9.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.