梅/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梅/BNB pair on BSC.

About 梅/BNB

BSC PairsBSC Tokens

梅/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 梅/BNB
Total volume$2,312
Buy volume$958 (17 trades)
Sell volume$1,354 (33 trades)
Avg trade size$46
Largest trade$177
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 41m 1s ago$0.000003SELL
0.002455BNB
$1.48FourMemefourmeme_v1
22h 30m 53s ago$0.000003SELL
0.002553BNB
$1.53FourMemefourmeme_v1
22h 31m 0s ago$0.000003SELL
0.000002BNB
$0.001327FourMemefourmeme_v1
22h 31m 43s ago$0.000004SELL
0.29BNB
$175.33FourMemefourmeme_v1
22h 31m 44s ago$0.000004SELL
0.29BNB
$175.27FourMemefourmeme_v1
22h 32m 14s ago$0.000004BUY
0.003058BNB
$1.84FourMemefourmeme_v1
22h 32m 20s ago$0.000004BUY
0.002941BNB
$1.77FourMemefourmeme_v1
22h 33m 17s ago$0.000004SELL
0.04BNB
$21.05FourMemefourmeme_v1
22h 33m 40s ago$0.000004BUY
0.29BNB
$176.81FourMemefourmeme_v1
22h 33m 47s ago$0.000004BUY
0.29BNB
$176.81FourMemefourmeme_v1
22h 34m 41s ago$0.000003SELL
0.007536BNB
$4.53FourMemefourmeme_v1
22h 34m 48s ago$0.000003SELL
0.008733BNB
$5.25FourMemefourmeme_v1
22h 34m 59s ago$0.000004SELL
0.07BNB
$39.16FourMemefourmeme_v1
22h 35m 8s ago$0.000004SELL
0.01BNB
$8.91FourMemefourmeme_v1
22h 35m 17s ago$0.000004SELL
0.16BNB
$94.99FourMemefourmeme_v1
22h 35m 19s ago$0.000004SELL
0.06BNB
$34.16FourMemefourmeme_v1
22h 35m 20s ago$0.000004SELL
0.006949BNB
$4.18FourMemefourmeme_v1
22h 35m 22s ago$0.000004SELL
0.006526BNB
$3.92FourMemefourmeme_v1
22h 35m 24s ago$0.000004SELL
0.15BNB
$93.16FourMemefourmeme_v1
22h 35m 25s ago$0.000004SELL
0.02BNB
$11.08FourMemefourmeme_v1
22h 35m 29s ago$0.000004SELL
0.06BNB
$36.52FourMemefourmeme_v1
22h 35m 33s ago$0.000004BUY
0.001974BNB
$1.19FourMemefourmeme_v1
22h 35m 38s ago$0.000004SELL
0.04BNB
$23.14FourMemefourmeme_v1
22h 35m 39s ago$0.000004SELL
0.05BNB
$29.27FourMemefourmeme_v1
22h 35m 39s ago$0.000004BUY
0.009851BNB
$5.92FourMemefourmeme_v1
22h 35m 40s ago$0.000004SELL
0.08BNB
$48.56FourMemefourmeme_v1
22h 35m 41s ago$0.000004SELL
0.14BNB
$86.82FourMemefourmeme_v1
22h 35m 41s ago$0.000005SELL
0.19BNB
$115.45FourMemefourmeme_v1
22h 35m 41s ago$0.000005BUY
0.009851BNB
$5.92FourMemefourmeme_v1
22h 35m 43s ago$0.000005SELL
0.04BNB
$26.23FourMemefourmeme_v1
22h 35m 43s ago$0.000005BUY
0.02BNB
$11.78FourMemefourmeme_v1
22h 35m 44s ago$0.000005BUY
0.009851BNB
$5.92FourMemefourmeme_v1
22h 35m 46s ago$0.000005SELL
0.07BNB
$43.96FourMemefourmeme_v1
22h 35m 46s ago$0.000005SELL
0.06BNB
$37.77FourMemefourmeme_v1
22h 35m 47s ago$0.000005BUY
0.009851BNB
$5.92FourMemefourmeme_v1
22h 35m 47s ago$0.000005SELL
0.1BNB
$62.48FourMemefourmeme_v1
22h 35m 47s ago$0.000005SELL
0.001551BNB
$0.93FourMemefourmeme_v1
22h 35m 48s ago$0.000005SELL
0.18BNB
$110.76FourMemefourmeme_v1
22h 35m 48s ago$0.000005BUY
0.05BNB
$29.46FourMemefourmeme_v1
22h 35m 51s ago$0.000005BUY
0.1BNB
$58.92FourMemefourmeme_v1
22h 35m 52s ago$0.000005BUY
0.2BNB
$117.83FourMemefourmeme_v1
22h 35m 53s ago$0.000005BUY
0.2BNB
$117.83FourMemefourmeme_v1
22h 35m 53s ago$0.000005SELL
0.07BNB
$40.68FourMemefourmeme_v1
22h 35m 53s ago$0.000005BUY
0.2BNB
$117.83FourMemefourmeme_v1
22h 35m 53s ago$0.000004BUY
0.15BNB
$92.5FourMemefourmeme_v1
22h 35m 55s ago$0.000004SELL
0.007729BNB
$4.65FourMemefourmeme_v1
22h 35m 56s ago$0.000004BUY
0.05BNB
$29.46FourMemefourmeme_v1
22h 35m 57s ago$0.000004SELL
0.01BNB
$8.35FourMemefourmeme_v1
22h 35m 58s ago$0.000004SELL
0.007421BNB
$4.46FourMemefourmeme_v1
22h 36m 1s ago$0.000004SELL
0.000134BNB
$0.08FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.86K131$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.93K0817.78M$817.78M
$294.5851.01M0$51.01M
$235.6751.27M0$51.27M
$211.5631.47M0$31.47M
$200.8632.41M0$32.41M
$184.4350.92M0$50.92M
$176.8148.45M0$48.45M
$176.8144.25M0$44.25M
$176.7533.05M0$33.05M
$176.7535.74M0$35.74M
$176.7541.33M0$41.33M
$119.0230.47M0$30.47M
$117.8328.33M0$28.33M
$117.8323.9M0$23.9M
$117.8330.05M0$30.05M
$117.8324.88M0$24.88M
$117.8323.58M0$23.58M
$98.1917.23M0$17.23M
$92.521.28M0$21.28M
$88.3817.11M0$17.11M
$88.3819.62M0$19.62M
$88.3820.21M0$20.21M
$88.3817.93M0$17.93M
$59.518.74M0$8.74M
$59.218.9M0$8.9M
$58.9211.33M0$11.33M
$58.9212.44M0$12.44M
$58.9211.06M0$11.06M
$49.227.85M0$7.85M
$35.716.1M0$6.1M
$29.615.52M0$5.52M
$29.466.76M0$6.76M
$29.465.56M0$5.56M
$29.466.96M0$6.96M
$23.695.07M0$5.07M
$17.853.99M0$3.99M
$14.732.33M0$2.33M
$11.782.73M0$2.73M
$11.782.49M0$2.49M
$11.781.98M0$1.98M
$8.841.41M0$1.41M
$8.311.5M0$1.5M
$7.071.2M0$1.2M
$7.031.3M0$1.3M
$6.261.02M0$1.02M
$5.911.09M0$1.09M
$5.891.06M0$1.06M
$5.89998.86K0$998.86K
$5.891.09M0$1.09M
$5.891.06M0$1.06M
Rows per page:
150 of 55
Get API

梅/BNB FAQ

Frequently asked questions about the 梅/BNB trading pair on BSC

What is the 梅/BNB trading pair?
梅/BNB is a DEX trading pair on BSC where (第一位人工智能政治家) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 梅/BNB price?
The most recent on-chain trade price for 梅/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.86K.
What is the 梅/BNB price change?
Based on the highest-volume DEX market for 梅/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 梅/BNB 24h trading volume?
梅/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $7.86K.
Where is 梅/BNB traded?
梅/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 梅?
(第一位人工智能政治家) is the base token in the 梅/BNB trading pair on BSC. Its contract address is 0xec26e2950dee87af16dc015759d809e0fa414444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 梅/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 梅/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded 梅/BNB on BSC. Combined volume is approximately $7.86K. The highest-volume wallet traded approximately $3.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 梅/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 梅/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 梅/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梅/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.