碳基圈/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 碳基圈/BNB pair on BSC.

About 碳基圈/BNB

BSC PairsBSC Tokens

碳基圈/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 碳基圈/BNB
Total volume$2,013
Buy volume$49 (3 trades)
Sell volume$1,964 (47 trades)
Avg trade size$40
Largest trade$270
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.4% · Sell 97.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 22s ago$0.000004SELL
0.000246BNB
$0.15FourMemefourmeme_v1
24m 39s ago$0.000004SELL
0.009503BNB
$5.77FourMemefourmeme_v1
1h 34m 49s ago$0.000004SELL
0.03BNB
$20.05FourMemefourmeme_v1
1h 52m 45s ago$0.000004SELL
0.01BNB
$6.81FourMemefourmeme_v1
1h 55m 33s ago$0.000004SELL
0.006834BNB
$4.17FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.02BNB
$13.18FourMemefourmeme_v1
3h 15m 37s ago$0.000004SELL
0.000779BNB
$0.48FourMemefourmeme_v1
3h 23m 34s ago$0.000004SELL
0.1BNB
$61.69FourMemefourmeme_v1
3h 25m 22s ago$0.000004SELL
0.03BNB
$18.06FourMemefourmeme_v1
3h 28m 5s ago$0.000004SELL
0.11BNB
$64.34FourMemefourmeme_v1
3h 33m 9s ago$0.000004SELL
0.004821BNB
$2.95FourMemefourmeme_v1
3h 35m 18s ago$0.000004SELL
0.000624BNB
$0.38FourMemefourmeme_v1
3h 38m 42s ago$0.000004BUY
0.02BNB
$14.24FourMemefourmeme_v1
3h 39m 25s ago$0.000004SELL
0.004207BNB
$2.58FourMemefourmeme_v1
3h 42m 8s ago$0.000004SELL
0.05BNB
$28.41FourMemefourmeme_v1
3h 42m 16s ago$0.000004SELL
0.01BNB
$8.1FourMemefourmeme_v1
3h 42m 59s ago$0.000004SELL
0.13BNB
$81.82FourMemefourmeme_v1
3h 43m 15s ago$0.000004SELL
0.01BNB
$8.64FourMemefourmeme_v1
3h 44m 3s ago$0.000004SELL
0.04BNB
$26.68FourMemefourmeme_v1
3h 44m 8s ago$0.000004SELL
0.000693BNB
$0.42FourMemefourmeme_v1
3h 44m 22s ago$0.000004BUY
0.00804BNB
$4.92FourMemefourmeme_v1
3h 44m 43s ago$0.000004SELL
0.00101BNB
$0.62FourMemefourmeme_v1
3h 44m 44s ago$0.000004BUY
0.05BNB
$30.13FourMemefourmeme_v1
3h 44m 44s ago$0.000004SELL
0.003356BNB
$2.05FourMemefourmeme_v1
3h 45m 4s ago$0.000004SELL
0.07BNB
$44.76FourMemefourmeme_v1
3h 45m 6s ago$0.000004SELL
0.001105BNB
$0.68FourMemefourmeme_v1
3h 45m 8s ago$0.000004SELL
0.03BNB
$18.07FourMemefourmeme_v1
3h 45m 14s ago$0.000004SELL
0.03BNB
$16.28FourMemefourmeme_v1
3h 45m 16s ago$0.000004SELL
0.003174BNB
$1.94FourMemefourmeme_v1
3h 45m 25s ago$0.000004SELL
0.000565BNB
$0.35FourMemefourmeme_v1
3h 45m 28s ago$0.000004SELL
0.002428BNB
$1.49FourMemefourmeme_v1
3h 45m 28s ago$0.000004SELL
0.007402BNB
$4.53FourMemefourmeme_v1
3h 45m 30s ago$0.000004SELL
0.09BNB
$54.68FourMemefourmeme_v1
3h 45m 33s ago$0.000005SELL
0.01BNB
$6.21FourMemefourmeme_v1
3h 45m 34s ago$0.000005SELL
0.02BNB
$14.78FourMemefourmeme_v1
3h 45m 39s ago$0.000005SELL
0.007715BNB
$4.73FourMemefourmeme_v1
3h 45m 42s ago$0.000005SELL
0.009707BNB
$5.95FourMemefourmeme_v1
3h 45m 43s ago$0.000005SELL
0.22BNB
$137.34FourMemefourmeme_v1
3h 45m 43s ago$0.000005SELL
0.002121BNB
$1.3FourMemefourmeme_v1
3h 45m 46s ago$0.000005SELL
0.01BNB
$7.18FourMemefourmeme_v1
3h 45m 46s ago$0.000005SELL
0.02BNB
$14.32FourMemefourmeme_v1
3h 45m 50s ago$0.000005SELL
0.03BNB
$20.47FourMemefourmeme_v1
3h 45m 51s ago$0.000005SELL
0.01BNB
$8.63FourMemefourmeme_v1
3h 45m 51s ago$0.000005SELL
0.01BNB
$8.55FourMemefourmeme_v1
3h 45m 52s ago$0.000009SELL
0.44BNB
$270.37FourMemefourmeme_v1
3h 45m 52s ago$0.000009SELL
0.31BNB
$192.48FourMemefourmeme_v1
3h 45m 52s ago$0.000008SELL
0.35BNB
$211.59FourMemefourmeme_v1
3h 45m 52s ago$0.000007SELL
0.33BNB
$203.05FourMemefourmeme_v1
3h 45m 52s ago$0.000007SELL
0.27BNB
$163.53FourMemefourmeme_v1
3h 45m 52s ago$0.000006SELL
0.32BNB
$193.13FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$39.27K458$0.000.00%+0.08%-2.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.55K02.57B$2.57B
$1.02K125.7M0$125.7M
$901.35113.27M0$113.27M
$703.0486.17M0$86.17M
$480.7147.44M0$47.44M
$450.6766.95M0$66.95M
$426.2342.91M0$42.91M
$420.6247.81M0$47.81M
$367.4459.57M0$59.57M
$364.0445.01M0$45.01M
$362.3634.84M0$34.84M
$360.5347.42M0$47.42M
$360.5335.05M0$35.05M
$348.9133.88M0$33.88M
$303.4829.65M0$29.65M
$300.4541.18M0$41.18M
$300.4554.11M0$54.11M
$300.4538.62M0$38.62M
$300.4549.21M0$49.21M
$300.4523.41M0$23.41M
$300.4526.78M0$26.78M
$293.2332.47M0$32.47M
$279.1841.21M0$41.21M
$254.8837.35M0$37.35M
$242.7534.41M0$34.41M
$242.7327.44M0$27.44M
$240.3619.8M0$19.8M
$240.3631.73M0$31.73M
$240.3632.95M0$32.95M
$240.3528.97M0$28.97M
$225.3328.65M0$28.65M
$225.3330.12M0$30.12M
$218.4429.15M0$29.15M
$200.321.55M0$21.55M
$200.323.03M0$23.03M
$200.320.21M0$20.21M
$197.0421.98M0$21.98M
$196.0441.58M0$41.58M
$182.0949.37M0$49.37M
$182.0732.67M0$32.67M
$182.0726.41M0$26.41M
$182.0622.81M0$22.81M
$181.1112.77M0$12.77M
$180.7344.71M0$44.71M
$180.2736.58M0$36.58M
$180.2728.18M0$28.18M
$180.2719.19M0$19.19M
$180.2714.46M0$14.46M
$180.2716.05M0$16.05M
$180.2724.33M0$24.33M
Rows per page:
150 of 100
Get API

碳基圈/BNB FAQ

Frequently asked questions about the 碳基圈/BNB trading pair on BSC

What is the 碳基圈/BNB trading pair?
碳基圈/BNB is a DEX trading pair on BSC where 碳基圈 (首个AI+人类共存朋友圈) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 碳基圈/BNB price?
The most recent on-chain trade price for 碳基圈/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.27K.
What is the 碳基圈/BNB price change?
Based on the highest-volume DEX market for 碳基圈/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.08%. 24-hour change: -2.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 碳基圈/BNB 24h trading volume?
碳基圈/BNB has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $39.27K.
Where is 碳基圈/BNB traded?
碳基圈/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 碳基圈?
碳基圈 (首个AI+人类共存朋友圈) is the base token in the 碳基圈/BNB trading pair on BSC. Its contract address is 0xec1d3661ca5a86c3969337023aec8c44f1944444. View full 碳基圈 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 碳基圈/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 碳基圈/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 碳基圈/BNB on BSC. Combined volume is approximately $38.59K. The highest-volume wallet traded approximately $19.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 碳基圈/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 碳基圈/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 碳基圈/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 碳基圈/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.