CMT/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMT/USDT pair on BSC.

About CMT/USDT

Base tokenCMT (CoinMarketTok)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

CMT/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMT/USDT

Total volume$54,870

Buy volume$40,281 (22 trades)

Sell volume$14,589 (28 trades)

Avg trade size$1,097

Largest trade$26,142

Latest price$1.4847

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.4% · Sell 26.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 23m 0s ago	$1.4847	BUY	0.006273USDT	$0.00627	Uniswap	0x3c…5c43
8h 23m 0s ago	$0.02367	SELL	0.0001USDT	$0.0001	Uniswap	0x3c…5c43
8h 23m 53s ago	$0	SELL	0.0001USDT	$0.0001	Uniswap	0x3c…5c43
8h 23m 53s ago	$0.02373	SELL	0.006173USDT	$0.00617	Uniswap	0x3c…5c43
8h 23m 54s ago	$0.0...147766	BUY	26.15KUSDT	$26.14K	Uniswap	0x3c…5c43
8h 26m 52s ago	$0.0...15197	BUY	808.91USDT	$808.58	Uniswap	0x3c…5c43
8h 30m 3s ago	$0.0...152915	SELL	777.67USDT	$777.36	Uniswap	0x3c…5c43
8h 33m 16s ago	$0.0...144803	SELL	654.19USDT	$653.92	Uniswap	0x3c…5c43
8h 36m 28s ago	$0.0...145053	BUY	827.11USDT	$826.77	Uniswap	0x3c…5c43
8h 39m 38s ago	$0.0...154577	BUY	847.05USDT	$846.71	Uniswap	0x3c…5c43
8h 42m 48s ago	$0.0...15379	SELL	1.11KUSDT	$1.11K	Uniswap	0x3c…5c43
8h 46m 1s ago	$0.0...149526	BUY	487.03USDT	$486.83	Uniswap	0x3c…5c43
8h 49m 11s ago	$0.0...156819	BUY	783.67USDT	$783.35	Uniswap	0x3c…5c43
8h 52m 21s ago	$0.0...158882	SELL	568.06USDT	$567.82	Uniswap	0x3c…5c43
8h 55m 35s ago	$0.0...152842	SELL	473.43USDT	$473.23	Uniswap	0x3c…5c43
8h 58m 48s ago	$0.0...152461	BUY	538.28USDT	$538.05	Uniswap	0x3c…5c43
9h 1m 57s ago	$0.0...159421	BUY	661.6USDT	$661.32	Uniswap	0x3c…5c43
9h 5m 8s ago	$0.0...161598	SELL	430.43USDT	$430.24	Uniswap	0x3c…5c43
9h 8m 20s ago	$0.0...155763	SELL	564.37USDT	$564.13	Uniswap	0x3c…5c43
9h 11m 33s ago	$0.0...15006	SELL	428.88USDT	$428.69	Uniswap	0x3c…5c43
9h 14m 44s ago	$0.0...148225	BUY	233.69USDT	$233.59	Uniswap	0x3c…5c43
9h 17m 54s ago	$0.0...15102	BUY	257.73USDT	$257.62	Uniswap	0x3c…5c43
9h 21m 3s ago	$0.0...150992	SELL	394.37USDT	$394.21	Uniswap	0x3c…5c43
9h 24m 17s ago	$0.0...146563	SELL	386.58USDT	$386.43	Uniswap	0x3c…5c43
9h 27m 29s ago	$0.0...143538	SELL	154.7USDT	$154.64	Uniswap	0x3c…5c43

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$201.4K	297	$0.0237	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3c…5c43	$109.12K	895.96B	0	$895.96B
0x25…c0c4	$1.91K	0	14.53B	$14.53B
0xeb…e9ca	$1.71K	0	16.61B	$16.61B
0x9a…b8c4	$1.71K	0	19.95B	$19.95B
0xfe…dcf0	$1.67K	0	12.29B	$12.29B
0x45…2fc7	$1.6K	0	12.59B	$12.59B
0x99…2e60	$1.58K	0	12.21B	$12.21B
0x8a…69a5	$1.57K	0	12.19B	$12.19B
0xc7…1bc4	$1.48K	0	12.16B	$12.16B
0xfe…fedb	$1.45K	0	14.66B	$14.66B
0xe0…dff0	$1.42K	0	11.05B	$11.05B
0x48…0c4f	$1.42K	0	12.75B	$12.75B
0x8a…9b53	$1.37K	0	12.81B	$12.81B
0x47…dcbf	$1.36K	0	14.45B	$14.45B
0x92…d679	$1.34K	0	11.32B	$11.32B
0xc7…b894	$1.34K	0	12.24B	$12.24B
0x35…8d3b	$1.33K	0	11.13B	$11.13B
0x46…48e9	$1.32K	0	10.49B	$10.49B
0xbc…758a	$1.28K	0	13.24B	$13.24B
0xba…f9dc	$1.28K	0	13.87B	$13.87B
0x9e…d22c	$1.27K	0	11.98B	$11.98B
0x92…699d	$1.24K	0	9.55B	$9.55B
0x2d…263e	$1.23K	0	10.08B	$10.08B
0x98…5383	$1.22K	0	9.13B	$9.13B
0x6d…173e	$1.21K	0	9.16B	$9.16B
0x3e…ce9f	$1.19K	0	11.71B	$11.71B
0x9e…0bcb	$1.19K	0	9.48B	$9.48B
0x46…6b8f	$1.19K	0	9.14B	$9.14B
0xd2…d0d4	$1.18K	0	9.36B	$9.36B
0x9d…3400	$1.18K	0	13.82B	$13.82B
0xc3…ae15	$1.16K	0	8.2B	$8.2B
0xe8…8afe	$1.15K	0	9.92B	$9.92B
0xdb…0465	$1.14K	0	12.13B	$12.13B
0x94…775c	$1.12K	0	8.28B	$8.28B
0x93…c86f	$1.11K	0	10.48B	$10.48B
0xbb…8771	$1.09K	0	9.08B	$9.08B
0x30…67e3	$1.08K	0	8.63B	$8.63B
0x15…5e1c	$1.08K	0	8.4B	$8.4B
0x0a…6c98	$1.06K	0	8.16B	$8.16B
0x74…3428	$1.04K	0	7.63B	$7.63B
0x50…ce05	$1.04K	0	9.71B	$9.71B
0x13…6744	$1.02K	0	8.16B	$8.16B
0x2c…9a55	$1.01K	0	10.45B	$10.45B
0x93…b94f	$1.01K	0	7.68B	$7.68B
0x65…6b58	$1K	0	8.29B	$8.29B
0xa3…6cf7	$995.07	0	8.5B	$8.5B
0x62…c990	$969.26	0	9.74B	$9.74B
0x7f…3384	$966.75	0	7.63B	$7.63B
0xd4…2f14	$963.96	0	9.07B	$9.07B
0xa7…ae6e	$953.26	0	10.33B	$10.33B

Rows per page:

1–50 of 100

Get API

CMT/USDT FAQ

Frequently asked questions about the CMT/USDT trading pair on BSC

What is the CMT/USDT trading pair?

CMT/USDT is a DEX trading pair on BSC where CMT (CoinMarketTok) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current CMT/USDT price?

The most recent on-chain trade price for CMT/USDT on BSC is $1.4847. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.4K.

What is the CMT/USDT price change?

Based on the highest-volume DEX market for CMT/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CMT/USDT 24h trading volume?

CMT/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $54.87K. Across all DEX markets, the 24h volume is approximately $201.4K.

Where is CMT/USDT traded?

CMT/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CMT?

CMT (CoinMarketTok) is the base token in the CMT/USDT trading pair on BSC. Its contract address is 0xec1d3236772331e018bc3d3dafdee16c16fd867c. View full CMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the CMT/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top CMT/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded CMT/USDT on BSC. Combined volume is approximately $201.4K. The highest-volume wallet traded approximately $109.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMT/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMT/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CMT/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMT/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.