T.H.I.S/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the T.H.I.S/BNB pair on BSC.

About T.H.I.S/BNB

BSC PairsBSC Tokens

T.H.I.S/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for T.H.I.S/BNB
Total volume$1,882
Buy volume$1,196 (30 trades)
Sell volume$686 (20 trades)
Avg trade size$38
Largest trade$205
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.5% · Sell 36.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 30s ago$0.00001SELL
0.000138BNB
$0.09FourMemefourmeme_v1
3m 48s ago$0.00001SELL
0.00098BNB
$0.6FourMemefourmeme_v1
3m 53s ago$0.00001BUY
0.00098BNB
$0.6FourMemefourmeme_v1
19m 39s ago$0.00001SELL
0.17BNB
$101.96FourMemefourmeme_v1
29m 40s ago$0.00001BUY
0.000197BNB
$0.12FourMemefourmeme_v1
41m 5s ago$0.00001BUY
0.02BNB
$11.17FourMemefourmeme_v1
41m 24s ago$0.00001SELL
0.001019BNB
$0.63FourMemefourmeme_v1
41m 25s ago$0.00001SELL
0.17BNB
$106.77FourMemefourmeme_v1
41m 47s ago$0.00001BUY
0.32BNB
$197.92FourMemefourmeme_v1
41m 51s ago$0.00001BUY
0.00099BNB
$0.61FourMemefourmeme_v1
41m 52s ago$0.00001BUY
0.16BNB
$100.38FourMemefourmeme_v1
45m 26s ago$0.000009BUY
0.02BNB
$12.18FourMemefourmeme_v1
49m 43s ago$0.000009SELL
0.005177BNB
$3.19FourMemefourmeme_v1
51m 38s ago$0.000009BUY
0.29BNB
$181.46FourMemefourmeme_v1
52m 54s ago$0.000009BUY
0.02BNB
$12.18FourMemefourmeme_v1
54m 55s ago$0.000009BUY
0.02BNB
$12.18FourMemefourmeme_v1
56m 11s ago$0.000009BUY
0.02BNB
$12.18FourMemefourmeme_v1
56m 56s ago$0.000009BUY
0.02BNB
$12.17FourMemefourmeme_v1
57m 9s ago$0.000009SELL
0.05BNB
$30.21FourMemefourmeme_v1
1h 0m 4s ago$0.000009BUY
0.05BNB
$30.43FourMemefourmeme_v1
1h 0m 22s ago$0.000009SELL
0.009548BNB
$5.89FourMemefourmeme_v1
1h 2m 5s ago$0.000009SELL
0.11BNB
$66.24FourMemefourmeme_v1
1h 2m 37s ago$0.000009SELL
0.02BNB
$10.28FourMemefourmeme_v1
1h 2m 37s ago$0.000009BUY
0.00002BNB
$0.01FourMemefourmeme_v1
1h 3m 34s ago$0.000009BUY
0.003941BNB
$2.43FourMemefourmeme_v1
1h 3m 58s ago$0.000009SELL
0.009683BNB
$5.97FourMemefourmeme_v1
1h 4m 26s ago$0.000009SELL
0.06BNB
$34.14FourMemefourmeme_v1
1h 7m 57s ago$0.000009SELL
0.11BNB
$69.29FourMemefourmeme_v1
1h 7m 58s ago$0.000009BUY
0.11BNB
$67.11FourMemefourmeme_v1
1h 7m 58s ago$0.000009BUY
0.16BNB
$97.66FourMemefourmeme_v1
1h 10m 11s ago$0.000009SELL
0.002137BNB
$1.32FourMemefourmeme_v1
1h 20m 22s ago$0.000009BUY
0.1BNB
$61.05FourMemefourmeme_v1
1h 21m 37s ago$0.000009SELL
0.19BNB
$119.67FourMemefourmeme_v1
1h 22m 34s ago$0.000009BUY
0.004926BNB
$3.04FourMemefourmeme_v1
1h 22m 34s ago$0.000009BUY
0.009802BNB
$6.05FourMemefourmeme_v1
1h 25m 12s ago$0.000009SELL
0.02BNB
$10.88FourMemefourmeme_v1
1h 26m 17s ago$0.000009BUY
0.02BNB
$10.88FourMemefourmeme_v1
1h 26m 18s ago$0.000009BUY
0.33BNB
$205.07FourMemefourmeme_v1
1h 26m 27s ago$0.000008BUY
0.1BNB
$61.07FourMemefourmeme_v1
1h 26m 46s ago$0.000008SELL
0.00651BNB
$4.02FourMemefourmeme_v1
1h 27m 45s ago$0.000008SELL
0.1BNB
$60.61FourMemefourmeme_v1
1h 29m 7s ago$0.000008BUY
0.01BNB
$8.08FourMemefourmeme_v1
1h 29m 27s ago$0.000008BUY
0.02BNB
$11.99FourMemefourmeme_v1
1h 31m 12s ago$0.000008BUY
0.03BNB
$17.1FourMemefourmeme_v1
1h 31m 45s ago$0.000008SELL
0.03BNB
$18.1FourMemefourmeme_v1
1h 31m 57s ago$0.000008SELL
0.06BNB
$36.38FourMemefourmeme_v1
1h 33m 43s ago$0.000008BUY
0.05BNB
$30.54FourMemefourmeme_v1
1h 34m 6s ago$0.000008BUY
0.009901BNB
$6.11FourMemefourmeme_v1
1h 34m 13s ago$0.000008BUY
0.03BNB
$18.14FourMemefourmeme_v1
1h 34m 35s ago$0.000008BUY
0.009901BNB
$6.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$112.77K2K$0.00+0.03%+11.08%+152.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.85K03.38B$3.38B
$1.6K87.58M0$87.58M
$1.52K89.6M0$89.6M
$1.41K83.18M0$83.18M
$1.21K92.51M0$92.51M
$1.02K60.78M0$60.78M
$968.1460.59M0$60.59M
$968.1376M0$76M
$967.9456.09M0$56.09M
$907.4460.73M0$60.73M
$882.1442.37M0$42.37M
$866.1659.14M0$59.14M
$798.5440.09M0$40.09M
$786.5534.39M0$34.39M
$773.9254.91M0$54.91M
$731.2642.81M0$42.81M
$670.7937.6M0$37.6M
$665.565.09M0$65.09M
$665.4839.82M0$39.82M
$611.0928.21M0$28.21M
$604.9538.57M0$38.57M
$604.8620.79M0$20.79M
$604.8329.75M0$29.75M
$556.3834.32M0$34.32M
$514.2331.11M0$31.11M
$488.8526.64M0$26.64M
$484.3722.11M0$22.11M
$484.2932.81M0$32.81M
$465.8350.64M0$50.64M
$465.8352.18M0$52.18M
$427.7423.72M0$23.72M
$423.3937.26M0$37.26M
$393.1815.37M0$15.37M
$370.9518.12M0$18.12M
$370.517.97M0$17.97M
$366.7824.51M0$24.51M
$366.6636.17M0$36.17M
$366.6435.28M0$35.28M
$363.212.2M0$12.2M
$363.0519.46M0$19.46M
$362.913.75M0$13.75M
$332.815.21M0$15.21M
$332.7120.79M0$20.79M
$318.0222.11M0$22.11M
$314.7544.71M0$44.71M
$314.7541.86M0$41.86M
$313.113.7M0$13.7M
$309.1719.47M0$19.47M
$308.6425.3M0$25.3M
$305.6579.84M0$79.84M
Rows per page:
150 of 100
Get API

T.H.I.S/BNB FAQ

Frequently asked questions about the T.H.I.S/BNB trading pair on BSC

What is the T.H.I.S/BNB trading pair?
T.H.I.S/BNB is a DEX trading pair on BSC where T.H.I.S (THIS期刊) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current T.H.I.S/BNB price?
The most recent on-chain trade price for T.H.I.S/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.77K.
What is the T.H.I.S/BNB price change?
Based on the highest-volume DEX market for T.H.I.S/BNB on BSC: 10-minute change: +0.03%. 1-hour change: +11.08%. 24-hour change: +152.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the T.H.I.S/BNB 24h trading volume?
T.H.I.S/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $112.77K.
Where is T.H.I.S/BNB traded?
T.H.I.S/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is T.H.I.S?
T.H.I.S (THIS期刊) is the base token in the T.H.I.S/BNB trading pair on BSC. Its contract address is 0xebe501421c08eb633ffd47bcf68dcdf2f92a4444. View full T.H.I.S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the T.H.I.S/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top T.H.I.S/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded T.H.I.S/BNB on BSC. Combined volume is approximately $96.55K. The highest-volume wallet traded approximately $54.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is T.H.I.S/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for T.H.I.S/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get T.H.I.S/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own T.H.I.S/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.