海豚/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 海豚/BNB pair on BSC.

About 海豚/BNB

BSC PairsBSC Tokens

海豚/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 海豚/BNB
Total volume$1,306
Buy volume$180 (7 trades)
Sell volume$1,126 (43 trades)
Avg trade size$26
Largest trade$175
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.7% · Sell 86.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 23s ago$0.000004SELL
0.09BNB
$58.78FourMemefourmeme_v1
2h 14m 49s ago$0.000004SELL
0.006917BNB
$4.36FourMemefourmeme_v1
2h 18m 37s ago$0.000004SELL
0.003663BNB
$2.31FourMemefourmeme_v1
2h 27m 41s ago$0.000004SELL
0.002265BNB
$1.43FourMemefourmeme_v1
2h 58m 19s ago$0.000004SELL
0.009576BNB
$6.03FourMemefourmeme_v1
3h 5m 51s ago$0.000004SELL
0.009604BNB
$6.05FourMemefourmeme_v1
3h 19m 55s ago$0.000004SELL
0.05BNB
$28.89FourMemefourmeme_v1
3h 20m 42s ago$0.000004SELL
0.02BNB
$13.5FourMemefourmeme_v1
3h 21m 20s ago$0.000004SELL
0.005241BNB
$3.31FourMemefourmeme_v1
3h 24m 14s ago$0.000004SELL
0.03BNB
$20.58FourMemefourmeme_v1
3h 24m 41s ago$0.000004SELL
0.02BNB
$10.15FourMemefourmeme_v1
3h 24m 52s ago$0.000004SELL
0.14BNB
$86.53FourMemefourmeme_v1
3h 25m 47s ago$0.000005SELL
0.02BNB
$9.84FourMemefourmeme_v1
3h 27m 35s ago$0.000005SELL
0.04BNB
$27.29FourMemefourmeme_v1
3h 28m 6s ago$0.000005SELL
0.01BNB
$8.91FourMemefourmeme_v1
3h 28m 11s ago$0.000005SELL
0.08BNB
$48.85FourMemefourmeme_v1
3h 28m 25s ago$0.000005SELL
0.00671BNB
$4.23FourMemefourmeme_v1
3h 28m 33s ago$0.000005SELL
0.05BNB
$28.4FourMemefourmeme_v1
3h 31m 11s ago$0.000005BUY
0.02BNB
$11.18FourMemefourmeme_v1
3h 33m 13s ago$0.000005BUY
0.00297BNB
$1.87FourMemefourmeme_v1
3h 33m 17s ago$0.000005SELL
0.006911BNB
$4.36FourMemefourmeme_v1
3h 33m 31s ago$0.000005SELL
0.04BNB
$27.19FourMemefourmeme_v1
3h 33m 31s ago$0.000005SELL
0.04BNB
$26.52FourMemefourmeme_v1
3h 33m 38s ago$0.000005SELL
0.14BNB
$90.65FourMemefourmeme_v1
3h 33m 42s ago$0.000005SELL
0.28BNB
$174.51FourMemefourmeme_v1
3h 34m 7s ago$0.000006SELL
0.007447BNB
$4.69FourMemefourmeme_v1
3h 34m 15s ago$0.000006SELL
0.06BNB
$39.1FourMemefourmeme_v1
3h 34m 42s ago$0.000006SELL
0.02BNB
$14.91FourMemefourmeme_v1
3h 35m 3s ago$0.000006BUY
0.00495BNB
$3.12FourMemefourmeme_v1
3h 35m 29s ago$0.000006SELL
0.05BNB
$32.1FourMemefourmeme_v1
3h 36m 46s ago$0.000006SELL
0.004095BNB
$2.58FourMemefourmeme_v1
3h 37m 13s ago$0.000006SELL
0.000122BNB
$0.08FourMemefourmeme_v1
3h 37m 16s ago$0.000006SELL
0.000089BNB
$0.06FourMemefourmeme_v1
3h 37m 53s ago$0.000006SELL
0.003547BNB
$2.24FourMemefourmeme_v1
3h 38m 19s ago$0.000006SELL
0.15BNB
$93.47FourMemefourmeme_v1
3h 38m 35s ago$0.000006SELL
0.004552BNB
$2.87FourMemefourmeme_v1
3h 39m 13s ago$0.000006SELL
0.04BNB
$27.12FourMemefourmeme_v1
3h 39m 27s ago$0.000006SELL
0.06BNB
$36.9FourMemefourmeme_v1
3h 40m 1s ago$0.000006SELL
0.006467BNB
$4.07FourMemefourmeme_v1
3h 40m 25s ago$0.000006SELL
0.04BNB
$25.81FourMemefourmeme_v1
3h 40m 30s ago$0.000006SELL
0.09BNB
$53.88FourMemefourmeme_v1
3h 40m 34s ago$0.000006SELL
0.14BNB
$87.92FourMemefourmeme_v1
3h 41m 1s ago$0.000007BUY
0.004831BNB
$3.04FourMemefourmeme_v1
3h 41m 57s ago$0.000007SELL
0.007295BNB
$4.59FourMemefourmeme_v1
3h 42m 58s ago$0.000007SELL
0.000859BNB
$0.54FourMemefourmeme_v1
3h 44m 22s ago$0.000007SELL
0.000855BNB
$0.54FourMemefourmeme_v1
3h 44m 30s ago$0.000007SELL
0.000142BNB
$0.09FourMemefourmeme_v1
3h 44m 40s ago$0.000006BUY
0.16BNB
$102.61FourMemefourmeme_v1
3h 45m 9s ago$0.000006BUY
0.03BNB
$20.05FourMemefourmeme_v1
3h 45m 39s ago$0.000006BUY
0.06BNB
$37.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$43.81K969$0.000.00%0.00%-1.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.77K02.5B$2.5B
$1.03K133.89M0$133.89M
$558.1452.02M0$52.02M
$436.3335.63M0$35.63M
$417.7131.32M0$31.32M
$411.26102.94M0$102.94M
$393.740.41M0$40.41M
$374.1849.34M0$49.34M
$370.235.55M0$35.55M
$370.1747.2M0$47.2M
$370.1363.04M0$63.04M
$348.9736.97M0$36.97M
$308.6120.54M0$20.54M
$308.621.24M0$21.24M
$308.5627.73M0$27.73M
$308.4443.65M0$43.65M
$296.1147.19M0$47.19M
$289.833.45M0$33.45M
$247.0828.17M0$28.17M
$246.8820.96M0$20.96M
$246.8720.57M0$20.57M
$246.8221.23M0$21.23M
$246.7723.63M0$23.63M
$246.7647.21M0$47.21M
$246.7537.31M0$37.31M
$228.2532.66M0$32.66M
$223.225.35M0$25.35M
$223.1526.03M0$26.03M
$216.0313.66M0$13.66M
$215.9922.67M0$22.67M
$215.9127.79M0$27.79M
$204.6815.05M0$15.05M
$197.4718.18M0$18.18M
$185.2114.01M0$14.01M
$185.1214.92M0$14.92M
$185.1117.83M0$17.83M
$185.1117.42M0$17.42M
$185.1117.49M0$17.49M
$185.0819.3M0$19.3M
$185.0740.73M0$40.73M
$185.0727.43M0$27.43M
$185.0732.97M0$32.97M
$182.0923.38M0$23.38M
$176.7516.3M0$16.3M
$174.8315.53M0$15.53M
$171.5920.23M0$20.23M
$161.2115.76M0$15.76M
$155.5223.17M0$23.17M
$154.5326.12M0$26.12M
$154.2613.85M0$13.85M
Rows per page:
150 of 100
Get API

海豚/BNB FAQ

Frequently asked questions about the 海豚/BNB trading pair on BSC

What is the 海豚/BNB trading pair?
海豚/BNB is a DEX trading pair on BSC where 海豚 (会飞的海豚) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 海豚/BNB price?
The most recent on-chain trade price for 海豚/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.81K.
What is the 海豚/BNB price change?
Based on the highest-volume DEX market for 海豚/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 海豚/BNB 24h trading volume?
海豚/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $43.81K.
Where is 海豚/BNB traded?
海豚/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 海豚?
海豚 (会飞的海豚) is the base token in the 海豚/BNB trading pair on BSC. Its contract address is 0xebc66bf2ae261a475374d39c5a8f651526be4444. View full 海豚 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 海豚/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 海豚/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 海豚/BNB on BSC. Combined volume is approximately $40.37K. The highest-volume wallet traded approximately $21.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is 海豚/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 海豚/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 海豚/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 海豚/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.