咕咕嘎嘎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 咕咕嘎嘎/BNB pair on BSC.

About 咕咕嘎嘎/BNB

BSC PairsBSC Tokens

咕咕嘎嘎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 咕咕嘎嘎/BNB
Total volume$3,512
Buy volume$2,353 (27 trades)
Sell volume$1,159 (23 trades)
Avg trade size$70
Largest trade$409
Latest price$0.000105
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.0% · Sell 33.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 58m 35s ago$0.000105SELL
0.005348BNB
$3.14Magpiemagpie_router
6h 33m 2s ago$0.000162BUY
0.08BNB
$46.71Magpiemagpie_router
6h 35m 32s ago$0.000173BUY
0.1BNB
$58.38Magpiemagpie_router
6h 53m 15s ago$0.000179BUY
0.002488BNB
$1.46Magpiemagpie_router
7h 0m 27s ago$0.000151BUY
0.02BNB
$9.79Magpiemagpie_router
7h 29m 11s ago$0.000129SELL
0.02BNB
$10.27Magpiemagpie_router
7h 38m 59s ago$0.000151SELL
0.09BNB
$52.7Magpiemagpie_router
7h 46m 44s ago$0.000169BUY
0.003469BNB
$2.04Magpiemagpie_router
7h 49m 39s ago$0.00015BUY
0.05BNB
$29.19Magpiemagpie_router
7h 51m 28s ago$0.000146BUY
0.1BNB
$58.36Magpiemagpie_router
7h 52m 44s ago$0.000153SELL
0.04BNB
$21.87Magpiemagpie_router
7h 58m 6s ago$0.000051BUY
0.26BNB
$151.74FourMemefourmeme_v1
7h 58m 6s ago$0.00005BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 6s ago$0.000049BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 6s ago$0.000047BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 6s ago$0.000046BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 6s ago$0.000047BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 6s ago$0.000046BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 6s ago$0.000046SELL
0.7BNB
$408.74FourMemefourmeme_v1
7h 58m 7s ago$0.000043SELL
0.05BNB
$31.93FourMemefourmeme_v1
7h 58m 7s ago$0.000045BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 7s ago$0.000043BUY
0.34BNB
$198.05FourMemefourmeme_v1
7h 58m 7s ago$0.000043SELL
0.06BNB
$33.93FourMemefourmeme_v1
7h 58m 7s ago$0.000043SELL
0.00301BNB
$1.77FourMemefourmeme_v1
7h 58m 7s ago$0.000042SELL
0.05BNB
$28.95FourMemefourmeme_v1
7h 58m 7s ago$0.000043BUY
0.1BNB
$57.53FourMemefourmeme_v1
7h 58m 8s ago$0.000043BUY
0.009802BNB
$5.75FourMemefourmeme_v1
7h 58m 8s ago$0.000043SELL
0.06BNB
$36.45FourMemefourmeme_v1
7h 58m 8s ago$0.000043SELL
0.07BNB
$39.77FourMemefourmeme_v1
7h 58m 8s ago$0.000043BUY
0.17BNB
$98.02FourMemefourmeme_v1
7h 58m 8s ago$0.000043SELL
0.07BNB
$39.92FourMemefourmeme_v1
7h 58m 9s ago$0.000044SELL
0.08BNB
$46.62FourMemefourmeme_v1
7h 58m 9s ago$0.000043SELL
0.08BNB
$49.56FourMemefourmeme_v1
7h 58m 9s ago$0.000043SELL
0.02BNB
$12.17FourMemefourmeme_v1
7h 58m 9s ago$0.000043SELL
0.09BNB
$50.78FourMemefourmeme_v1
7h 58m 10s ago$0.000045BUY
0.00098BNB
$0.58FourMemefourmeme_v1
7h 58m 10s ago$0.000044SELL
0.1BNB
$59.06FourMemefourmeme_v1
7h 58m 10s ago$0.000044BUY
0.05BNB
$28.76FourMemefourmeme_v1
7h 58m 10s ago$0.000044SELL
0.001716BNB
$1.01FourMemefourmeme_v1
7h 58m 10s ago$0.000044SELL
0.11BNB
$64.22FourMemefourmeme_v1
7h 58m 10s ago$0.000044BUY
0.00196BNB
$1.15FourMemefourmeme_v1
7h 58m 11s ago$0.000044SELL
0.14BNB
$80.2FourMemefourmeme_v1
7h 58m 11s ago$0.000043SELL
0.12BNB
$72.23FourMemefourmeme_v1
7h 58m 11s ago$0.000044SELL
0.008089BNB
$4.75FourMemefourmeme_v1
7h 58m 11s ago$0.000044BUY
0.2BNB
$115.06FourMemefourmeme_v1
7h 58m 11s ago$0.000044BUY
0.12BNB
$69.03FourMemefourmeme_v1
7h 58m 11s ago$0.000044BUY
0.05BNB
$29.05FourMemefourmeme_v1
7h 58m 12s ago$0.000043SELL
0.02BNB
$9.1FourMemefourmeme_v1
7h 58m 12s ago$0.000042BUY
0.00835BNB
$4.9FourMemefourmeme_v1
7h 58m 12s ago$0.000042BUY
0.00129BNB
$0.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.27K371$0.000.00%0.00%0.00%
Magpiemagpie_router$293.911$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.34K0368.15M$368.15M
$977.8842.45M0$42.45M
$871.6432.82M0$32.82M
$862.9322.5M0$22.5M
$747.7445.73M0$45.73M
$632.7125.15M0$25.15M
$575.2814.88M0$14.88M
$51217.48M0$17.48M
$402.78.79M0$8.79M
$345.1710.12M0$10.12M
$342.9215.49M0$15.49M
$316.3525.39M0$25.39M
$316.3527.87M0$27.87M
$299.3110.74M0$10.74M
$290.5511.71M0$11.71M
$290.526.02M0$26.02M
$290.512.17M0$12.17M
$290.517.53M0$17.53M
$287.6410.51M0$10.51M
$287.647.06M0$7.06M
$287.5927.75M0$27.75M
$212.839.04M0$9.04M
$209.098.1M0$8.1M
$205.921.31M0$1.31M
$201.356.33M0$6.33M
$198.054.19M0$4.19M
$198.054.08M0$4.08M
$198.054.33M0$4.33M
$198.054.2M0$4.2M
$198.054.32M0$4.32M
$198.054.59M0$4.59M
$198.053.97M0$3.97M
$198.054.45M0$4.45M
$195.9920.44M0$20.44M
$195.9830.77M0$30.77M
$174.334M0$4M
$174.316.04M0$6.04M
$172.594.08M0$4.08M
$172.595.7M0$5.7M
$172.595.7M0$5.7M
$172.594.26M0$4.26M
$172.594.14M0$4.14M
$160.845.52M0$5.52M
$155.3113.64M0$13.64M
$151.742.96M0$2.96M
$151.717.19M0$7.19M
$147.0110.34M0$10.34M
$145.264.78M0$4.78M
$143.84.8M0$4.8M
$135.896.24M0$6.24M
Rows per page:
150 of 100
Get API

咕咕嘎嘎/BNB FAQ

Frequently asked questions about the 咕咕嘎嘎/BNB trading pair on BSC

What is the 咕咕嘎嘎/BNB trading pair?
咕咕嘎嘎/BNB is a DEX trading pair on BSC where 咕咕嘎嘎 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 咕咕嘎嘎/BNB price?
The most recent on-chain trade price for 咕咕嘎嘎/BNB on BSC is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.56K.
What is the 咕咕嘎嘎/BNB price change?
Based on the highest-volume DEX market for 咕咕嘎嘎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 咕咕嘎嘎/BNB 24h trading volume?
咕咕嘎嘎/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $31.56K.
Where is 咕咕嘎嘎/BNB traded?
咕咕嘎嘎/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 咕咕嘎嘎?
咕咕嘎嘎 is the base token in the 咕咕嘎嘎/BNB trading pair on BSC. Its contract address is 0xeb26f0c511b3bf4e2814d60b90bfcdec64c0ffff. View full 咕咕嘎嘎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 咕咕嘎嘎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 咕咕嘎嘎/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 咕咕嘎嘎/BNB on BSC. Combined volume is approximately $29.32K. The highest-volume wallet traded approximately $10.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 咕咕嘎嘎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 咕咕嘎嘎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 咕咕嘎嘎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 咕咕嘎嘎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.