二尔法/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 二尔法/BNB pair on BSC.

About 二尔法/BNB

BSC PairsBSC Tokens

二尔法/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 二尔法/BNB
Total volume$2,333
Buy volume$944 (24 trades)
Sell volume$1,389 (26 trades)
Avg trade size$47
Largest trade$341
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 30m 53s ago$0.000004SELL
0.006811BNB
$4.33FourMemefourmeme_v1
2h 32m 25s ago$0.000004SELL
0.03BNB
$17.86FourMemefourmeme_v1
2h 42m 23s ago$0.000004SELL
0.01BNB
$8.93FourMemefourmeme_v1
2h 49m 36s ago$0.000004SELL
0.01BNB
$7.39FourMemefourmeme_v1
2h 51m 13s ago$0.000004SELL
0.06BNB
$37.61FourMemefourmeme_v1
2h 51m 25s ago$0.000004SELL
0.009921BNB
$6.31FourMemefourmeme_v1
2h 51m 45s ago$0.000004SELL
0.14BNB
$89.45FourMemefourmeme_v1
2h 52m 54s ago$0.000004SELL
0.008559BNB
$5.44FourMemefourmeme_v1
2h 53m 27s ago$0.000004BUY
0.02BNB
$15.58FourMemefourmeme_v1
2h 53m 30s ago$0.000004SELL
0.04BNB
$27.24FourMemefourmeme_v1
2h 53m 30s ago$0.000004BUY
0.003941BNB
$2.5FourMemefourmeme_v1
2h 53m 35s ago$0.000005SELL
0.09BNB
$56.69FourMemefourmeme_v1
2h 53m 51s ago$0.000005SELL
0.41BNB
$260.55FourMemefourmeme_v1
2h 53m 51s ago$0.000005BUY
0.009901BNB
$6.29FourMemefourmeme_v1
2h 53m 53s ago$0.000005BUY
0.05BNB
$31.28FourMemefourmeme_v1
2h 54m 7s ago$0.000005BUY
0.1BNB
$62.56FourMemefourmeme_v1
2h 54m 22s ago$0.000005BUY
0.39BNB
$249.74FourMemefourmeme_v1
2h 55m 16s ago$0.000004SELL
0.09BNB
$56.3FourMemefourmeme_v1
2h 55m 22s ago$0.000005SELL
0.01BNB
$9.14FourMemefourmeme_v1
2h 55m 24s ago$0.000005SELL
0.07BNB
$44FourMemefourmeme_v1
2h 55m 39s ago$0.000005SELL
0.007041BNB
$4.48FourMemefourmeme_v1
2h 55m 46s ago$0.000005SELL
0.03BNB
$20.02FourMemefourmeme_v1
2h 55m 49s ago$0.000005SELL
0.09BNB
$58.77FourMemefourmeme_v1
2h 55m 50s ago$0.000005SELL
0.01BNB
$6.97FourMemefourmeme_v1
2h 55m 51s ago$0.000005SELL
0.17BNB
$107.95FourMemefourmeme_v1
2h 55m 51s ago$0.000005SELL
0.02BNB
$12.07FourMemefourmeme_v1
2h 55m 55s ago$0.000005SELL
0.02BNB
$10.42FourMemefourmeme_v1
2h 55m 55s ago$0.000005SELL
0.05BNB
$31.06FourMemefourmeme_v1
2h 55m 56s ago$0.000005SELL
0.02BNB
$10.14FourMemefourmeme_v1
2h 56m 24s ago$0.000005BUY
0.009851BNB
$6.26FourMemefourmeme_v1
2h 56m 25s ago$0.000005BUY
0.08BNB
$49.23FourMemefourmeme_v1
2h 56m 31s ago$0.000005BUY
0.01BNB
$7.52FourMemefourmeme_v1
2h 56m 34s ago$0.000005SELL
0.1BNB
$62.37FourMemefourmeme_v1
2h 56m 34s ago$0.000005BUY
0.05BNB
$31.16FourMemefourmeme_v1
2h 56m 34s ago$0.000005BUY
0.02BNB
$12.59FourMemefourmeme_v1
2h 56m 35s ago$0.000005SELL
0.14BNB
$92.12FourMemefourmeme_v1
2h 56m 35s ago$0.000005BUY
0.1BNB
$62.31FourMemefourmeme_v1
2h 56m 36s ago$0.000005BUY
0.00099BNB
$0.63FourMemefourmeme_v1
2h 56m 38s ago$0.000005BUY
0.1BNB
$62.31FourMemefourmeme_v1
2h 56m 39s ago$0.000005BUY
0.1BNB
$62.31FourMemefourmeme_v1
2h 56m 39s ago$0.000005BUY
0.02BNB
$9.81FourMemefourmeme_v1
2h 56m 39s ago$0.000005BUY
0.02BNB
$15.58FourMemefourmeme_v1
2h 56m 41s ago$0.000005BUY
0.14BNB
$86.31FourMemefourmeme_v1
2h 56m 46s ago$0.000005BUY
0.03BNB
$18.69FourMemefourmeme_v1
2h 56m 47s ago$0.000004BUY
0.15BNB
$98.07FourMemefourmeme_v1
2h 56m 48s ago$0.000004BUY
0.01BNB
$9.44FourMemefourmeme_v1
2h 56m 49s ago$0.000004BUY
0.03BNB
$18.77FourMemefourmeme_v1
2h 56m 49s ago$0.000004BUY
0.03BNB
$18.79FourMemefourmeme_v1
2h 56m 50s ago$0.000004BUY
0.009802BNB
$6.23FourMemefourmeme_v1
2h 57m 2s ago$0.000005SELL
0.54BNB
$341.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.67K89$0.000.00%0.00%+0.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.72K0683.67M$683.67M
$1.15K203.31M0$203.31M
$413.47102.47M0$102.47M
$321.4979.84M0$79.84M
$311.6641.34M0$41.34M
$249.7453.87M0$53.87M
$18728.44M0$28.44M
$18722.73M0$22.73M
$98.0721.85M0$21.85M
$96.4521.69M0$21.69M
$86.3118.29M0$18.29M
$68.577.9M0$7.9M
$62.969.13M0$9.13M
$62.5612.58M0$12.58M
$62.336.97M0$6.97M
$62.3112.68M0$12.68M
$62.3112.45M0$12.45M
$62.3112.29M0$12.29M
$49.239.65M0$9.65M
$46.748.98M0$8.98M
$31.286.16M0$6.16M
$31.173.65M0$3.65M
$31.166.1M0$6.1M
$28.864.09M0$4.09M
$24.933.59M0$3.59M
$18.794.36M0$4.36M
$18.774.32M0$4.32M
$18.742.12M0$2.12M
$18.694.06M0$4.06M
$12.592.2M0$2.2M
$12.592.51M0$2.51M
$12.471.86M0$1.86M
$9.811.97M0$1.97M
$9.442.16M0$2.16M
$8.771.78M0$1.78M
$7.521.49M0$1.49M
$6.25710.87K0$710.87K
$6.231.45M0$1.45M
$0.63122.48K0$122.48K
Get API

二尔法/BNB FAQ

Frequently asked questions about the 二尔法/BNB trading pair on BSC

What is the 二尔法/BNB trading pair?
二尔法/BNB is a DEX trading pair on BSC where 二尔法 (alpha) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 二尔法/BNB price?
The most recent on-chain trade price for 二尔法/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.67K.
What is the 二尔法/BNB price change?
Based on the highest-volume DEX market for 二尔法/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 二尔法/BNB 24h trading volume?
二尔法/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $7.67K.
Where is 二尔法/BNB traded?
二尔法/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 二尔法?
二尔法 (alpha) is the base token in the 二尔法/BNB trading pair on BSC. Its contract address is 0xeb242cfab96415770449603fbe742f088f244444. View full 二尔法 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 二尔法/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 二尔法/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded 二尔法/BNB on BSC. Combined volume is approximately $7.67K. The highest-volume wallet traded approximately $3.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 二尔法/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 二尔法/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 二尔法/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 二尔法/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.