牛马精神/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 牛马精神/BNB pair on BSC.

About 牛马精神/BNB

BSC PairsBSC Tokens

牛马精神/BNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for 牛马精神/BNB
Total volume$5,378
Buy volume$2,689 (24 trades)
Sell volume$2,689 (23 trades)
Avg trade size$114
Largest trade$446
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 40m 47s ago$0.000004SELL
0.05BNB
$30.05FourMemefourmeme_v1
13h 42m 55s ago$0.000004SELL
0.15BNB
$94.23FourMemefourmeme_v1
13h 43m 1s ago$0.000004BUY
0.05BNB
$31.47FourMemefourmeme_v1
13h 43m 4s ago$0.000004SELL
0.03BNB
$21.58FourMemefourmeme_v1
13h 43m 5s ago$0.000004SELL
0.29BNB
$183.3FourMemefourmeme_v1
13h 43m 5s ago$0.000004BUY
0.15BNB
$93.78FourMemefourmeme_v1
13h 43m 6s ago$0.000004SELL
0.37BNB
$236.05FourMemefourmeme_v1
13h 43m 6s ago$0.000004SELL
0.08BNB
$53.51FourMemefourmeme_v1
13h 43m 7s ago$0.000005SELL
0.13BNB
$85.89FourMemefourmeme_v1
13h 43m 7s ago$0.000005SELL
0.11BNB
$67.58FourMemefourmeme_v1
13h 43m 9s ago$0.000005SELL
0.07BNB
$46.58FourMemefourmeme_v1
13h 43m 13s ago$0.000005SELL
0.12BNB
$74.45FourMemefourmeme_v1
13h 43m 14s ago$0.000006SELL
0.2BNB
$131.35FourMemefourmeme_v1
13h 43m 14s ago$0.000005SELL
0.18BNB
$118.68FourMemefourmeme_v1
13h 43m 15s ago$0.000006SELL
0.001423BNB
$0.91FourMemefourmeme_v1
13h 43m 16s ago$0.000006SELL
0.22BNB
$139.37FourMemefourmeme_v1
13h 43m 16s ago$0.000006BUY
0.004901BNB
$3.15FourMemefourmeme_v1
13h 43m 16s ago$0.000006BUY
0.004901BNB
$3.15FourMemefourmeme_v1
13h 43m 16s ago$0.000006SELL
0.02BNB
$16.01FourMemefourmeme_v1
13h 43m 18s ago$0.000006SELL
0.33BNB
$211.07FourMemefourmeme_v1
13h 43m 18s ago$0.000007SELL
0.1BNB
$65.33FourMemefourmeme_v1
13h 43m 18s ago$0.000007SELL
0.11BNB
$72.5FourMemefourmeme_v1
13h 43m 19s ago$0.000007BUY
0.1BNB
$63.19FourMemefourmeme_v1
13h 43m 21s ago$0.000007BUY
0.1BNB
$62.94FourMemefourmeme_v1
13h 43m 23s ago$0.000007SELL
0.09BNB
$55.03FourMemefourmeme_v1
13h 43m 23s ago$0.000007BUY
0.15BNB
$94.41FourMemefourmeme_v1
13h 43m 24s ago$0.000007BUY
0.15BNB
$93.78FourMemefourmeme_v1
13h 43m 25s ago$0.000007SELL
0.69BNB
$446.17FourMemefourmeme_v1
13h 43m 26s ago$0.000008BUY
0.001842BNB
$1.18FourMemefourmeme_v1
13h 43m 26s ago$0.000007BUY
0.1BNB
$63.19FourMemefourmeme_v1
13h 43m 27s ago$0.000007BUY
0.57BNB
$368.2FourMemefourmeme_v1
13h 43m 28s ago$0.000006BUY
0.09BNB
$58.1FourMemefourmeme_v1
13h 43m 28s ago$0.000006BUY
0.11BNB
$67.78FourMemefourmeme_v1
13h 43m 30s ago$0.000006BUY
0.08BNB
$50.86FourMemefourmeme_v1
13h 43m 31s ago$0.000006BUY
0.2BNB
$125.88FourMemefourmeme_v1
13h 43m 31s ago$0.000006BUY
0.2BNB
$125.88FourMemefourmeme_v1
13h 43m 33s ago$0.000006SELL
0.34BNB
$215.28FourMemefourmeme_v1
13h 43m 34s ago$0.000005BUY
0.28BNB
$178.01FourMemefourmeme_v1
13h 43m 34s ago$0.000006BUY
0.07BNB
$47.2FourMemefourmeme_v1
13h 43m 34s ago$0.000006BUY
0.12BNB
$75.58FourMemefourmeme_v1
13h 43m 35s ago$0.000004BUY
0.49BNB
$314.7FourMemefourmeme_v1
13h 43m 35s ago$0.000005BUY
0.3BNB
$190.73FourMemefourmeme_v1
13h 44m 6s ago$0.000004SELL
0.009901BNB
$6.36FourMemefourmeme_v1
13h 44m 15s ago$0.000004BUY
0.009901BNB
$6.36FourMemefourmeme_v1
13h 44m 21s ago$0.000004BUY
0.39BNB
$251.77FourMemefourmeme_v1
13h 44m 24s ago$0.000004SELL
0.5BNB
$317.89FourMemefourmeme_v1
13h 44m 26s ago$0.000004BUY
0.5BNB
$317.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.38K47$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.69K0523.28M$523.28M
$368.253.47M0$53.47M
$317.8979.84M0$79.84M
$314.770.23M0$70.23M
$251.7764.22M0$64.22M
$190.7338M0$38M
$187.5639M0$39M
$178.0132.8M0$32.8M
$129.0323.16M0$23.16M
$129.0322.03M0$22.03M
$126.3917.54M0$17.54M
$94.4114.28M0$14.28M
$75.5812.96M0$12.96M
$67.7810.67M0$10.67M
$62.949.24M0$9.24M
$58.19.38M0$9.38M
$50.868.38M0$8.38M
$47.28.3M0$8.3M
$31.478.09M0$8.09M
$6.361.52M0$1.52M
$1.18156.84K0$156.84K
Get API

牛马精神/BNB FAQ

Frequently asked questions about the 牛马精神/BNB trading pair on BSC

What is the 牛马精神/BNB trading pair?
牛马精神/BNB is a DEX trading pair on BSC where 牛马精神 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 牛马精神/BNB price?
The most recent on-chain trade price for 牛马精神/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.38K.
What is the 牛马精神/BNB price change?
Based on the highest-volume DEX market for 牛马精神/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 牛马精神/BNB 24h trading volume?
牛马精神/BNB has 47 recent trades in the live stream (24 buys, 23 sells) with a combined volume of approximately $5.38K. Across all DEX markets, the 24h volume is approximately $5.38K.
Where is 牛马精神/BNB traded?
牛马精神/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 牛马精神?
牛马精神 is the base token in the 牛马精神/BNB trading pair on BSC. Its contract address is 0xead928b2ef6361ac193d3300bb73a0a40bea4444. View full 牛马精神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 牛马精神/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 牛马精神/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded 牛马精神/BNB on BSC. Combined volume is approximately $5.38K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 牛马精神/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 牛马精神/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 牛马精神/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 牛马精神/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.