艾尔法币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 艾尔法币/BNB pair on BSC.

About 艾尔法币/BNB

BSC PairsBSC Tokens

艾尔法币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 艾尔法币/BNB
Total volume$2,093
Buy volume$967 (24 trades)
Sell volume$1,126 (26 trades)
Avg trade size$42
Largest trade$184
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 7s ago$0.000007SELL
0.03BNB
$19.71FourMemefourmeme_v1
21m 55s ago$0.000007BUY
0.03BNB
$19.7FourMemefourmeme_v1
23m 25s ago$0.000007BUY
0.02BNB
$14.78FourMemefourmeme_v1
41m 32s ago$0.000007BUY
0.001517BNB
$0.98FourMemefourmeme_v1
1h 55m 59s ago$0.000007BUY
0.07BNB
$45.55FourMemefourmeme_v1
2h 3m 30s ago$0.000007BUY
0.05BNB
$31.66FourMemefourmeme_v1
2h 41m 37s ago$0.000007SELL
0.007512BNB
$4.88FourMemefourmeme_v1
3h 9m 57s ago$0.000007SELL
0.001953BNB
$1.27FourMemefourmeme_v1
3h 10m 1s ago$0.000007SELL
0.04BNB
$23.64FourMemefourmeme_v1
3h 10m 14s ago$0.000007BUY
0.00197BNB
$1.28FourMemefourmeme_v1
3h 25m 4s ago$0.000007BUY
0.05BNB
$31.82FourMemefourmeme_v1
3h 25m 8s ago$0.000007SELL
0.03BNB
$22.7FourMemefourmeme_v1
4h 34m 27s ago$0.000007SELL
0.000281BNB
$0.18FourMemefourmeme_v1
4h 35m 17s ago$0.000007BUY
0.05BNB
$31.77FourMemefourmeme_v1
4h 52m 53s ago$0.000007BUY
0.000296BNB
$0.19FourMemefourmeme_v1
5h 19m 12s ago$0.000007BUY
0.05BNB
$35.27FourMemefourmeme_v1
5h 20m 43s ago$0.000007SELL
0.06BNB
$36.02FourMemefourmeme_v1
5h 22m 27s ago$0.000007SELL
0.16BNB
$106.47FourMemefourmeme_v1
5h 22m 28s ago$0.000007SELL
0.18BNB
$118.17FourMemefourmeme_v1
5h 26m 51s ago$0.000007SELL
0.000498BNB
$0.32FourMemefourmeme_v1
5h 32m 0s ago$0.000007SELL
0.03BNB
$20.17FourMemefourmeme_v1
5h 33m 42s ago$0.000008SELL
0.2BNB
$129.18FourMemefourmeme_v1
5h 36m 9s ago$0.000008SELL
0.11BNB
$69.26FourMemefourmeme_v1
5h 46m 38s ago$0.000008SELL
0.05BNB
$31.25FourMemefourmeme_v1
5h 48m 33s ago$0.000008SELL
0.08BNB
$55.42FourMemefourmeme_v1
5h 56m 0s ago$0.000008BUY
0.00297BNB
$1.95FourMemefourmeme_v1
6h 1m 14s ago$0.000008BUY
0.08BNB
$55.45FourMemefourmeme_v1
6h 17m 32s ago$0.000008SELL
0.17BNB
$113.69FourMemefourmeme_v1
6h 18m 27s ago$0.000008BUY
0.19BNB
$126.82FourMemefourmeme_v1
6h 18m 28s ago$0.000008BUY
0.2BNB
$129.38FourMemefourmeme_v1
6h 18m 53s ago$0.000008SELL
0.04BNB
$26.26FourMemefourmeme_v1
6h 19m 18s ago$0.000008BUY
0.2BNB
$129.4FourMemefourmeme_v1
6h 20m 31s ago$0.000007BUY
0.1BNB
$64.79FourMemefourmeme_v1
6h 23m 11s ago$0.000007BUY
0.003941BNB
$2.59FourMemefourmeme_v1
6h 36m 36s ago$0.000007BUY
0.03BNB
$19.74FourMemefourmeme_v1
7h 7m 8s ago$0.000007BUY
0.15BNB
$97.6FourMemefourmeme_v1
7h 7m 54s ago$0.000007BUY
0.02BNB
$12.93FourMemefourmeme_v1
7h 13m 16s ago$0.000007SELL
0.03BNB
$20.7FourMemefourmeme_v1
7h 13m 34s ago$0.000007BUY
0.06BNB
$37.09FourMemefourmeme_v1
7h 15m 19s ago$0.000007BUY
0.007513BNB
$4.94FourMemefourmeme_v1
7h 19m 21s ago$0.000007SELL
0.07BNB
$48.27FourMemefourmeme_v1
7h 20m 59s ago$0.000007SELL
0.009131BNB
$6.01FourMemefourmeme_v1
7h 21m 0s ago$0.000007SELL
0.28BNB
$184.04FourMemefourmeme_v1
7h 21m 8s ago$0.000007SELL
0.02BNB
$11.4FourMemefourmeme_v1
7h 22m 4s ago$0.000007SELL
0.00345BNB
$2.27FourMemefourmeme_v1
7h 22m 25s ago$0.000007SELL
0.001862BNB
$1.22FourMemefourmeme_v1
7h 28m 8s ago$0.000007BUY
0.009802BNB
$6.44FourMemefourmeme_v1
7h 31m 18s ago$0.000007SELL
0.02BNB
$16.42FourMemefourmeme_v1
7h 37m 32s ago$0.000008SELL
0.09BNB
$56.91FourMemefourmeme_v1
7h 39m 14s ago$0.000008BUY
0.1BNB
$65.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$267.79K3K$0.000.00%+0.79%+3.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$133.03K09.17B$9.17B
$5.51K443.58M0$443.58M
$3.03K185.67M0$185.67M
$2.7K138.15M0$138.15M
$1.81K133.46M0$133.46M
$1.73K110.95M0$110.95M
$1.71K116.44M0$116.44M
$1.53K160.75M0$160.75M
$1.51K105.61M0$105.61M
$1.48K116.58M0$116.58M
$1.48K86.35M0$86.35M
$1.45K106.21M0$106.21M
$1.32K69.69M0$69.69M
$1.31K140.53M0$140.53M
$1.31K58.29M0$58.29M
$1.28K79.07M0$79.07M
$1.18K116.1M0$116.1M
$1.11K107.34M0$107.34M
$1.11K111.5M0$111.5M
$1K73.54M0$73.54M
$987.0348.62M0$48.62M
$986.7847.84M0$47.84M
$952.0266.89M0$66.89M
$928.9177.96M0$77.96M
$866.6858.79M0$58.79M
$830.1371.48M0$71.48M
$796.8162.78M0$62.78M
$747.2344.91M0$44.91M
$735.3244.99M0$44.99M
$724.8419.91M0$19.91M
$724.5831.64M0$31.64M
$724.4964.02M0$64.02M
$722.4869.86M0$69.86M
$672.7942.32M0$42.32M
$664.6432.31M0$32.31M
$664.6430.98M0$30.98M
$661.0729.8M0$29.8M
$660.2770.47M0$70.47M
$660.217.44M0$17.44M
$659.4343.58M0$43.58M
$658.2558.51M0$58.51M
$657.9246.29M0$46.29M
$656.5939.4M0$39.4M
$639.5540.75M0$40.75M
$626.3543.87M0$43.87M
$625.9636.26M0$36.26M
$624.4732.41M0$32.41M
$624.4732.93M0$32.93M
$613.968.91M0$68.91M
$613.970.25M0$70.25M
Rows per page:
150 of 100
Get API

艾尔法币/BNB FAQ

Frequently asked questions about the 艾尔法币/BNB trading pair on BSC

What is the 艾尔法币/BNB trading pair?
艾尔法币/BNB is a DEX trading pair on BSC where 艾尔法币 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 艾尔法币/BNB price?
The most recent on-chain trade price for 艾尔法币/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $267.79K.
What is the 艾尔法币/BNB price change?
Based on the highest-volume DEX market for 艾尔法币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.79%. 24-hour change: +3.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 艾尔法币/BNB 24h trading volume?
艾尔法币/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $267.79K.
Where is 艾尔法币/BNB traded?
艾尔法币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 艾尔法币?
艾尔法币 is the base token in the 艾尔法币/BNB trading pair on BSC. Its contract address is 0xeaa22ec303a8b6ef06b7cadd2f37a4825b804444. View full 艾尔法币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 艾尔法币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 艾尔法币/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 艾尔法币/BNB on BSC. Combined volume is approximately $211.99K. The highest-volume wallet traded approximately $133.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 艾尔法币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 艾尔法币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 艾尔法币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 艾尔法币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.