历史在演进/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 历史在演进/USD1 pair on BSC.

About 历史在演进/USD1

BSC PairsBSC Tokens

历史在演进/USD1 activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for 历史在演进/USD1
Total volume$3,476
Buy volume$1,739 (18 trades)
Sell volume$1,737 (18 trades)
Avg trade size$97
Largest trade$395
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 5m 12s ago$0.000004SELL
47.28USD1
$47.25BSCFourMeme
11h 6m 22s ago$0.000004SELL
5.73USD1
$5.72BSCFourMeme
11h 7m 28s ago$0.000004SELL
53.4USD1
$53.38BSCFourMeme
11h 7m 28s ago$0.000004SELL
52.82USD1
$52.79BSCFourMeme
11h 7m 32s ago$0.000004SELL
202.78USD1
$202.68BSCFourMeme
11h 7m 33s ago$0.000005SELL
10.49USD1
$10.48BSCFourMeme
11h 7m 39s ago$0.000005BUY
6.64USD1
$6.64BSCFourMeme
11h 7m 41s ago$0.000006SELL
132.62USD1
$132.55BSCFourMeme
11h 7m 41s ago$0.000005SELL
140.18USD1
$140.11BSCFourMeme
11h 7m 41s ago$0.000005SELL
147.19USD1
$147.12BSCFourMeme
11h 7m 41s ago$0.000005SELL
168.06USD1
$167.98BSCFourMeme
11h 7m 43s ago$0.000005BUY
129.78USD1
$129.72BSCFourMeme
11h 7m 43s ago$0.000005BUY
122.52USD1
$122.46BSCFourMeme
11h 7m 43s ago$0.000006BUY
199.18USD1
$199.08BSCFourMeme
11h 7m 44s ago$0.000005SELL
182.98USD1
$182.89BSCFourMeme
11h 7m 45s ago$0.000006SELL
133.72USD1
$133.66BSCFourMeme
11h 7m 45s ago$0.000005SELL
108.74USD1
$108.69BSCFourMeme
11h 7m 48s ago$0.000006SELL
6.41USD1
$6.41BSCFourMeme
11h 7m 51s ago$0.000006SELL
103.56USD1
$103.51BSCFourMeme
11h 7m 51s ago$0.000006BUY
13.28USD1
$13.27BSCFourMeme
11h 7m 52s ago$0.000006BUY
6.64USD1
$6.64BSCFourMeme
11h 7m 53s ago$0.000006SELL
40.85USD1
$40.83BSCFourMeme
11h 7m 54s ago$0.000005SELL
70.8USD1
$70.77BSCFourMeme
11h 7m 54s ago$0.000005BUY
33.2USD1
$33.18BSCFourMeme
11h 7m 54s ago$0.000005BUY
33.2USD1
$33.18BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.48K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.74K0346.56M$346.56M
$395.594.33M0$94.33M
$265.4546.85M0$46.85M
$199.0835.67M0$35.67M
$198.8536.49M0$36.49M
$132.5727.2M0$27.2M
$129.7226.17M0$26.17M
$122.4623.43M0$23.43M
$67.0212.2M0$12.2M
$66.9812.98M0$12.98M
$66.3213.27M0$13.27M
$66.3213.09M0$13.09M
$13.272.31M0$2.31M
$6.641.11M0$1.11M
$6.641.46M0$1.46M
$2434.92K0$434.92K
Get API

历史在演进/USD1 FAQ

Frequently asked questions about the 历史在演进/USD1 trading pair on BSC

What is the 历史在演进/USD1 trading pair?
历史在演进/USD1 is a DEX trading pair on BSC where 历史在演进 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 历史在演进/USD1 price?
The most recent on-chain trade price for 历史在演进/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.48K.
What is the 历史在演进/USD1 price change?
Based on the highest-volume DEX market for 历史在演进/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 历史在演进/USD1 24h trading volume?
历史在演进/USD1 has 36 recent trades in the live stream (18 buys, 18 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $3.48K.
Where is 历史在演进/USD1 traded?
历史在演进/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 历史在演进?
历史在演进 is the base token in the 历史在演进/USD1 trading pair on BSC. Its contract address is 0xea950b457cf8fecf79297fac0bf22a3ef3f94444. View full 历史在演进 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 历史在演进/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 历史在演进/USD1 traders?
The top traders leaderboard tracks 16 wallets that have traded 历史在演进/USD1 on BSC. Combined volume is approximately $3.48K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 历史在演进/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 历史在演进/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 历史在演进/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 历史在演进/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.