Yao/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yao/BNB pair on BSC.

About Yao/BNB

BSC PairsBSC Tokens

Yao/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Yao/BNB
Total volume$2,283
Buy volume$923 (25 trades)
Sell volume$1,361 (25 trades)
Avg trade size$46
Largest trade$203
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 58m 0s ago$0.000004SELL
0.000991BNB
$0.64FourMemefourmeme_v1
5h 59m 58s ago$0.000004SELL
0.17BNB
$110.33FourMemefourmeme_v1
6h 0m 51s ago$0.000004SELL
0.004155BNB
$2.68FourMemefourmeme_v1
6h 1m 21s ago$0.000004BUY
0.001048BNB
$0.68FourMemefourmeme_v1
6h 1m 49s ago$0.000004SELL
0.14BNB
$90.42FourMemefourmeme_v1
6h 1m 49s ago$0.000004SELL
0.16BNB
$105.43FourMemefourmeme_v1
6h 1m 49s ago$0.000004SELL
0.16BNB
$105.38FourMemefourmeme_v1
6h 3m 31s ago$0.000005SELL
0.1BNB
$62.21FourMemefourmeme_v1
6h 4m 23s ago$0.000005BUY
0.16BNB
$102.49FourMemefourmeme_v1
6h 4m 24s ago$0.000004BUY
0.16BNB
$103.52FourMemefourmeme_v1
6h 4m 24s ago$0.000004BUY
0.16BNB
$103.52FourMemefourmeme_v1
6h 5m 7s ago$0.000005SELL
0.18BNB
$114.03FourMemefourmeme_v1
6h 5m 7s ago$0.000004SELL
0.18BNB
$113.52FourMemefourmeme_v1
6h 5m 7s ago$0.000004SELL
0.15BNB
$95.53FourMemefourmeme_v1
6h 5m 36s ago$0.000005SELL
0.03BNB
$19.15FourMemefourmeme_v1
6h 6m 4s ago$0.000005BUY
0.1BNB
$63.12FourMemefourmeme_v1
6h 6m 37s ago$0.000005SELL
0.009905BNB
$6.38FourMemefourmeme_v1
6h 6m 59s ago$0.000005SELL
0.05BNB
$31.88FourMemefourmeme_v1
6h 7m 45s ago$0.000005BUY
0.03BNB
$18.94FourMemefourmeme_v1
6h 7m 48s ago$0.000005BUY
0.004901BNB
$3.16FourMemefourmeme_v1
6h 8m 4s ago$0.000005BUY
0.05BNB
$31.56FourMemefourmeme_v1
6h 8m 12s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 8m 12s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 8m 25s ago$0.000005BUY
0.009802BNB
$6.31FourMemefourmeme_v1
6h 8m 50s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 8m 50s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 9m 2s ago$0.000004BUY
0.2BNB
$127.51FourMemefourmeme_v1
6h 9m 17s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 9m 17s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 9m 29s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 9m 29s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 9m 31s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 9m 31s ago$0.000004BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 9m 40s ago$0.000004SELL
0.1BNB
$62.54FourMemefourmeme_v1
6h 9m 40s ago$0.000004SELL
0.1BNB
$62.55FourMemefourmeme_v1
6h 9m 41s ago$0.000005SELL
0.03BNB
$22.07FourMemefourmeme_v1
6h 9m 42s ago$0.000005SELL
0.04BNB
$24.28FourMemefourmeme_v1
6h 10m 0s ago$0.000005BUY
0.03BNB
$22.31FourMemefourmeme_v1
6h 10m 1s ago$0.000004SELL
0.04BNB
$25.57FourMemefourmeme_v1
6h 10m 1s ago$0.000004BUY
0.16BNB
$102.47FourMemefourmeme_v1
6h 10m 1s ago$0.000005BUY
0.04BNB
$24.03FourMemefourmeme_v1
6h 10m 2s ago$0.000004BUY
0.16BNB
$103.51FourMemefourmeme_v1
6h 10m 2s ago$0.000004BUY
0.16BNB
$103.51FourMemefourmeme_v1
6h 10m 7s ago$0.000004SELL
0.005752BNB
$3.7FourMemefourmeme_v1
6h 10m 9s ago$0.000004SELL
0.14BNB
$92.09FourMemefourmeme_v1
6h 10m 9s ago$0.000004SELL
0.003126BNB
$2.01FourMemefourmeme_v1
6h 10m 9s ago$0.000004SELL
0.006308BNB
$4.06FourMemefourmeme_v1
6h 10m 10s ago$0.000004SELL
0.000174BNB
$0.11FourMemefourmeme_v1
6h 10m 10s ago$0.000004SELL
0.001546BNB
$1FourMemefourmeme_v1
6h 10m 11s ago$0.000004SELL
0.32BNB
$202.94FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.01K173$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.01K01.24B$1.24B
$1.01K154.29M0$154.29M
$466.9793.39M0$93.39M
$446.19108.54M0$108.54M
$382.4556.88M0$56.88M
$315.5253.67M0$53.67M
$313.6866.54M0$66.54M
$313.6865.88M0$65.88M
$307.4260.78M0$60.78M
$252.4248.83M0$48.83M
$252.4246.64M0$46.64M
$252.4240.97M0$40.97M
$191.2325.6M0$25.6M
$189.3129.26M0$29.26M
$157.7623.31M0$23.31M
$145.1425.83M0$25.83M
$127.5129.03M0$29.03M
$126.2121.57M0$21.57M
$126.2122.7M0$22.7M
$126.2116.27M0$16.27M
$126.2115.56M0$15.56M
$126.2122.79M0$22.79M
$126.2116.25M0$16.25M
$94.6618.65M0$18.65M
$94.6615.86M0$15.86M
$82.8610.57M0$10.57M
$63.7414.48M0$14.48M
$63.7414.06M0$14.06M
$63.7413.74M0$13.74M
$63.4212.55M0$12.55M
$63.1213.6M0$13.6M
$63.19.27M0$9.27M
$63.110.25M0$10.25M
$48.067.78M0$7.78M
$44.627.56M0$7.56M
$37.876.9M0$6.9M
$31.873.82M0$3.82M
$31.566.9M0$6.9M
$31.555.91M0$5.91M
$31.554.52M0$4.52M
$25.373.83M0$3.83M
$19.122.77M0$2.77M
$18.351.96M0$1.96M
$12.681.73M0$1.73M
$12.621.51M0$1.51M
$12.621.87M0$1.87M
$9.791.63M0$1.63M
$9.17971.78K0$971.78K
$6.311.39M0$1.39M
$6.31946.06K0$946.06K
Rows per page:
150 of 59
Get API

Yao/BNB FAQ

Frequently asked questions about the Yao/BNB trading pair on BSC

What is the Yao/BNB trading pair?
Yao/BNB is a DEX trading pair on BSC where Yao (妖) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Yao/BNB price?
The most recent on-chain trade price for Yao/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.01K.
What is the Yao/BNB price change?
Based on the highest-volume DEX market for Yao/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Yao/BNB 24h trading volume?
Yao/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $14.01K.
Where is Yao/BNB traded?
Yao/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Yao?
Yao (妖) is the base token in the Yao/BNB trading pair on BSC. Its contract address is 0xea8e82fbb3ddc0f54c6c676d1effcd20f3a54444. View full Yao analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Yao/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Yao/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded Yao/BNB on BSC. Combined volume is approximately $14.01K. The highest-volume wallet traded approximately $7.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is Yao/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yao/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Yao/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yao/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.