鱼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鱼/BNB pair on BSC.

About 鱼/BNB

Base token鱼 (这条鱼值多少)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

鱼/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 鱼/BNB

Total volume$1,865

Buy volume$549 (12 trades)

Sell volume$1,316 (38 trades)

Avg trade size$37

Largest trade$248

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 20s ago	$0.000004	SELL	0.02BNB	$12.04	FourMemefourmeme_v1	0x5c…762b
15m 25s ago	$0.000004	SELL	0.001677BNB	$1.04	FourMemefourmeme_v1	0x5c…762b
22m 13s ago	$0.000004	SELL	0.07BNB	$43.86	FourMemefourmeme_v1	0x5c…762b
22m 42s ago	$0.000004	SELL	0.03BNB	$20.28	FourMemefourmeme_v1	0x5c…762b
35m 54s ago	$0.000004	SELL	0.11BNB	$66.54	FourMemefourmeme_v1	0x5c…762b
40m 35s ago	$0.000004	SELL	0.07BNB	$44.78	FourMemefourmeme_v1	0x5c…762b
40m 54s ago	$0.000005	SELL	0.03BNB	$20.16	FourMemefourmeme_v1	0x5c…762b
1h 49m 53s ago	$0.000005	SELL	0.002006BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
3h 2m 13s ago	$0.000005	SELL	0.003856BNB	$2.42	FourMemefourmeme_v1	0x5c…762b
3h 49m 46s ago	$0.000005	SELL	0.04BNB	$26.81	FourMemefourmeme_v1	0x5c…762b
4h 4m 0s ago	$0.000005	SELL	0.02BNB	$9.74	FourMemefourmeme_v1	0x5c…762b
4h 10m 26s ago	$0.000005	SELL	0.002495BNB	$1.57	FourMemefourmeme_v1	0x5c…762b
4h 30m 39s ago	$0.000005	BUY	0.000247BNB	$0.15	FourMemefourmeme_v1	0x5c…762b
4h 33m 31s ago	$0.000005	SELL	0.03BNB	$17.04	FourMemefourmeme_v1	0x5c…762b
4h 41m 34s ago	$0.000005	SELL	0.04BNB	$22.04	FourMemefourmeme_v1	0x5c…762b
4h 49m 18s ago	$0.000005	SELL	0.00045BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
4h 50m 53s ago	$0.000005	SELL	0.000151BNB	$0.1	FourMemefourmeme_v1	0x5c…762b
4h 50m 55s ago	$0.000005	BUY	0.15BNB	$92.22	FourMemefourmeme_v1	0x5c…762b
4h 52m 3s ago	$0.000005	SELL	0.01BNB	$8.65	FourMemefourmeme_v1	0x5c…762b
5h 0m 31s ago	$0.000005	BUY	0.009822BNB	$6.14	FourMemefourmeme_v1	0x5c…762b
5h 2m 12s ago	$0.000005	SELL	0.06BNB	$38.62	FourMemefourmeme_v1	0x5c…762b
5h 2m 45s ago	$0.000005	BUY	0.004926BNB	$3.08	FourMemefourmeme_v1	0x5c…762b
5h 4m 1s ago	$0.000005	SELL	0.008398BNB	$5.25	FourMemefourmeme_v1	0x5c…762b
5h 4m 1s ago	$0.000005	SELL	0.001348BNB	$0.84	FourMemefourmeme_v1	0x5c…762b
5h 4m 1s ago	$0.000005	SELL	0.00963BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
5h 4m 1s ago	$0.000005	SELL	0.05BNB	$34.24	FourMemefourmeme_v1	0x5c…762b
5h 5m 14s ago	$0.000005	BUY	0.04BNB	$22.48	FourMemefourmeme_v1	0x5c…762b
5h 5m 20s ago	$0.000005	SELL	0.39BNB	$245.93	FourMemefourmeme_v1	0x5c…762b
5h 7m 50s ago	$0.000005	SELL	0.03BNB	$16.28	FourMemefourmeme_v1	0x5c…762b
5h 7m 52s ago	$0.000005	SELL	0.000235BNB	$0.15	FourMemefourmeme_v1	0x5c…762b
5h 9m 24s ago	$0.000005	BUY	0.4BNB	$247.57	FourMemefourmeme_v1	0x5c…762b
5h 10m 12s ago	$0.000005	SELL	0.004919BNB	$3.08	FourMemefourmeme_v1	0x5c…762b
5h 21m 1s ago	$0.000005	SELL	0.17BNB	$103.78	FourMemefourmeme_v1	0x5c…762b
5h 23m 42s ago	$0.000005	SELL	0.18BNB	$110.83	FourMemefourmeme_v1	0x5c…762b
5h 26m 22s ago	$0.000005	SELL	0.01BNB	$6.67	FourMemefourmeme_v1	0x5c…762b
5h 26m 45s ago	$0.000005	BUY	0.007837BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
5h 28m 7s ago	$0.000005	SELL	0.001744BNB	$1.1	FourMemefourmeme_v1	0x5c…762b
5h 28m 31s ago	$0.000005	SELL	0.23BNB	$145.51	FourMemefourmeme_v1	0x5c…762b
5h 29m 57s ago	$0.000006	SELL	0.02BNB	$9.66	FourMemefourmeme_v1	0x5c…762b
5h 30m 19s ago	$0.000006	SELL	0.008953BNB	$5.62	FourMemefourmeme_v1	0x5c…762b
5h 31m 39s ago	$0.000006	SELL	0.05BNB	$29.89	FourMemefourmeme_v1	0x5c…762b
5h 32m 7s ago	$0.000006	SELL	0.15BNB	$92.63	FourMemefourmeme_v1	0x5c…762b
5h 32m 49s ago	$0.000006	SELL	0.02BNB	$12.16	FourMemefourmeme_v1	0x5c…762b
5h 33m 18s ago	$0.000006	BUY	0.02BNB	$9.85	FourMemefourmeme_v1	0x5c…762b
5h 34m 19s ago	$0.000006	SELL	0.2BNB	$123.58	FourMemefourmeme_v1	0x5c…762b
5h 35m 4s ago	$0.000006	BUY	0.01BNB	$7.88	FourMemefourmeme_v1	0x5c…762b
5h 36m 10s ago	$0.000006	BUY	0.1BNB	$61.61	FourMemefourmeme_v1	0x5c…762b
5h 36m 10s ago	$0.000006	BUY	0.1BNB	$61.61	FourMemefourmeme_v1	0x5c…762b
5h 37m 0s ago	$0.000006	SELL	0.04BNB	$25.92	FourMemefourmeme_v1	0x5c…762b
5h 41m 36s ago	$0.000006	BUY	0.05BNB	$31.03	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$81.5K	2K	$0.00	0.00%	-8.89%	-10.46%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$40.34K	0	3.25B	$3.25B
0x5e…9604	$1.25K	62.25M	0	$62.25M
0x2a…220a	$1.11K	72.07M	0	$72.07M
0xdc…748c	$927	56.06M	0	$56.06M
0x7c…31cc	$672.3	47.32M	0	$47.32M
0x6a…beed	$672.3	47.72M	0	$47.72M
0x32…4e47	$642.55	48.91M	0	$48.91M
0x08…8d0c	$623.91	58.15M	0	$58.15M
0x38…a897	$618.09	31.48M	0	$31.48M
0x48…116a	$618.08	30.19M	0	$30.19M
0xc7…75df	$617.92	40.67M	0	$40.67M
0xbf…4903	$494.37	38.65M	0	$38.65M
0xdb…a604	$482.11	24.39M	0	$24.39M
0xcb…069a	$432.56	28.07M	0	$28.07M
0xa7…4209	$428.33	19.78M	0	$19.78M
0x0c…0697	$374.52	22.52M	0	$22.52M
0xec…2458	$374.43	94.4M	0	$94.4M
0x25…12ad	$374.42	27.98M	0	$27.98M
0x19…43c7	$373.9	26.68M	0	$26.68M
0xe4…c2ff	$370.84	20.06M	0	$20.06M
0x66…aabb	$370.82	22.8M	0	$22.8M
0x07…b192	$370.74	46.16M	0	$46.16M
0x27…f122	$370.71	28.01M	0	$28.01M
0x7b…2556	$370.64	30.12M	0	$30.12M
0x2b…acab	$370.11	26.69M	0	$26.69M
0x5b…19a0	$361.47	34.22M	0	$34.22M
0x25…14a2	$321.36	16.09M	0	$16.09M
0xb9…1a05	$312.07	37.73M	0	$37.73M
0xef…9c3c	$311.99	25.51M	0	$25.51M
0xa8…f798	$310.28	16.64M	0	$16.64M
0x3f…5752	$309.38	18.82M	0	$18.82M
0xd0…e0f1	$309.05	13.99M	0	$13.99M
0x6d…4aff	$309.05	14.56M	0	$14.56M
0xfe…495a	$308.93	18.44M	0	$18.44M
0x92…2e1b	$308.93	21.48M	0	$21.48M
0x3d…17b5	$308.91	26.82M	0	$26.82M
0xfe…87b9	$308.78	24.92M	0	$24.92M
0xb3…23e5	$278.08	18.68M	0	$18.68M
0xfb…3953	$264.45	37.17M	0	$37.17M
0x59…2449	$262.59	34.2M	0	$34.2M
0x18…05c6	$262.59	36.95M	0	$36.95M
0xb0…8a38	$249.68	20.51M	0	$20.51M
0xb6…eda3	$248.48	13.16M	0	$13.16M
0x93…c86d	$248.48	12.08M	0	$12.08M
0x72…f47f	$247.57	49.32M	0	$49.32M
0x87…aaac	$247.18	14.28M	0	$14.28M
0x63…b2ba	$247.18	14.71M	0	$14.71M
0x11…608a	$247.14	57.27M	0	$57.27M
0x75…ff8f	$247.13	16.52M	0	$16.52M
0x62…1822	$247.03	18.47M	0	$18.47M

Rows per page:

1–50 of 100

Get API

鱼/BNB FAQ

Frequently asked questions about the 鱼/BNB trading pair on BSC

What is the 鱼/BNB trading pair?

鱼/BNB is a DEX trading pair on BSC where 鱼 (这条鱼值多少) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 鱼/BNB price?

The most recent on-chain trade price for 鱼/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.5K.

What is the 鱼/BNB price change?

Based on the highest-volume DEX market for 鱼/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -8.89%. 24-hour change: -10.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 鱼/BNB 24h trading volume?

鱼/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $81.5K.

Where is 鱼/BNB traded?

鱼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 鱼?

鱼 (这条鱼值多少) is the base token in the 鱼/BNB trading pair on BSC. Its contract address is 0xea8c890831bc1d92276479e46e3139dd0ba04444. View full 鱼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 鱼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 鱼/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 鱼/BNB on BSC. Combined volume is approximately $69.38K. The highest-volume wallet traded approximately $40.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is 鱼/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 鱼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 鱼/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鱼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.