1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

BSC PairsBSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/BNB
Total volume$2,524
Buy volume$584 (14 trades)
Sell volume$1,941 (36 trades)
Avg trade size$50
Largest trade$276
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.1% · Sell 76.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 55s ago$0.000005SELL
0.11BNB
$71.68FourMemefourmeme_v1
54m 23s ago$0.000005SELL
0.02BNB
$15.09FourMemefourmeme_v1
1h 8m 11s ago$0.000006SELL
0.08BNB
$48.06FourMemefourmeme_v1
1h 26m 55s ago$0.000006BUY
0.02BNB
$12.41FourMemefourmeme_v1
1h 29m 59s ago$0.000006SELL
0.02BNB
$9.93FourMemefourmeme_v1
1h 34m 22s ago$0.000006SELL
0.000691BNB
$0.44FourMemefourmeme_v1
1h 39m 50s ago$0.000006SELL
0.05BNB
$33.55FourMemefourmeme_v1
1h 40m 38s ago$0.000006SELL
0.02BNB
$9.91FourMemefourmeme_v1
1h 41m 15s ago$0.000006SELL
0.05BNB
$31.25FourMemefourmeme_v1
1h 41m 47s ago$0.000006SELL
0.37BNB
$233.58FourMemefourmeme_v1
1h 42m 5s ago$0.000006BUY
0.05BNB
$28.64FourMemefourmeme_v1
1h 42m 7s ago$0.000007SELL
0.44BNB
$275.74FourMemefourmeme_v1
1h 45m 43s ago$0.000007SELL
0.06BNB
$38.52FourMemefourmeme_v1
1h 48m 46s ago$0.000007SELL
0.006442BNB
$4.06FourMemefourmeme_v1
1h 50m 42s ago$0.000007SELL
0.04BNB
$25.23FourMemefourmeme_v1
1h 55m 13s ago$0.000007SELL
0.006661BNB
$4.19FourMemefourmeme_v1
1h 56m 13s ago$0.000007BUY
0.05BNB
$29.53FourMemefourmeme_v1
1h 56m 47s ago$0.000007BUY
0.009802BNB
$6.17FourMemefourmeme_v1
1h 56m 57s ago$0.000007BUY
0.04BNB
$24.93FourMemefourmeme_v1
1h 56m 59s ago$0.000007BUY
0.02BNB
$12.4FourMemefourmeme_v1
2h 3m 6s ago$0.000007BUY
0.18BNB
$113.37FourMemefourmeme_v1
2h 4m 47s ago$0.000006BUY
0.29BNB
$185.1FourMemefourmeme_v1
2h 5m 47s ago$0.000006SELL
0.02BNB
$15.58FourMemefourmeme_v1
2h 9m 1s ago$0.000006BUY
0.02BNB
$15.58FourMemefourmeme_v1
2h 9m 24s ago$0.000006SELL
0.009723BNB
$6.12FourMemefourmeme_v1
2h 10m 14s ago$0.000006BUY
0.12BNB
$73.85FourMemefourmeme_v1
2h 11m 32s ago$0.000006SELL
0.001709BNB
$1.08FourMemefourmeme_v1
2h 11m 49s ago$0.000006SELL
0.02BNB
$12.82FourMemefourmeme_v1
2h 12m 15s ago$0.000006SELL
0.06BNB
$34.97FourMemefourmeme_v1
2h 12m 55s ago$0.000006SELL
0.06BNB
$40.08FourMemefourmeme_v1
2h 13m 6s ago$0.000006SELL
0.02BNB
$9.71FourMemefourmeme_v1
2h 13m 14s ago$0.000006SELL
0.12BNB
$74.35FourMemefourmeme_v1
2h 13m 17s ago$0.000006SELL
0.02BNB
$9.45FourMemefourmeme_v1
2h 13m 31s ago$0.000006BUY
0.000802BNB
$0.5FourMemefourmeme_v1
2h 13m 55s ago$0.000006BUY
0.0...7663BNB
$0.000005FourMemefourmeme_v1
2h 13m 57s ago$0.000006SELL
0.000339BNB
$0.21FourMemefourmeme_v1
2h 13m 58s ago$0.000007SELL
0.23BNB
$147.34FourMemefourmeme_v1
2h 14m 28s ago$0.000007SELL
0.28BNB
$173.28FourMemefourmeme_v1
2h 14m 37s ago$0.000007SELL
0.02BNB
$13.89FourMemefourmeme_v1
2h 14m 38s ago$0.000007SELL
0.19BNB
$121.21FourMemefourmeme_v1
2h 15m 20s ago$0.000008SELL
0.04BNB
$28.18FourMemefourmeme_v1
2h 16m 26s ago$0.000008SELL
0.006754BNB
$4.25FourMemefourmeme_v1
2h 17m 1s ago$0.000008SELL
0.02BNB
$10.62FourMemefourmeme_v1
2h 17m 33s ago$0.000008BUY
0.009901BNB
$6.24FourMemefourmeme_v1
2h 20m 51s ago$0.000008SELL
0.01BNB
$7.9FourMemefourmeme_v1
2h 21m 46s ago$0.000008SELL
0.3BNB
$189.2FourMemefourmeme_v1
2h 22m 26s ago$0.000008SELL
0.11BNB
$70.85FourMemefourmeme_v1
2h 22m 52s ago$0.000009SELL
0.24BNB
$152.9FourMemefourmeme_v1
2h 23m 42s ago$0.000009SELL
0.02BNB
$15.29FourMemefourmeme_v1
2h 24m 2s ago$0.000009BUY
0.12BNB
$74.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$127.2K2K$0.000.00%-1.63%-20.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.07K05.95B$5.95B
$1.67K135.71M0$135.71M
$1.54K154.19M0$154.19M
$1.51K153.08M0$153.08M
$1.36K138.24M0$138.24M
$1.07K156.55M0$156.55M
$1.06K100.66M0$100.66M
$1.04K130.86M0$130.86M
$1.01K53.61M0$53.61M
$989.0683.48M0$83.48M
$989.0687.73M0$87.73M
$929.8782.36M0$82.36M
$924.195.53M0$95.53M
$895.53124.56M0$124.56M
$807.71106.21M0$106.21M
$741.5958.48M0$58.48M
$679.6659.18M0$59.18M
$679.5274.56M0$74.56M
$648.8247.79M0$47.79M
$625.6365.87M0$65.87M
$617.87108.15M0$108.15M
$617.6176.19M0$76.19M
$593.1837.44M0$37.44M
$586.4255.34M0$55.34M
$562.4769.54M0$69.54M
$556.1374.06M0$74.06M
$533.4659.14M0$59.14M
$494.1325.8M0$25.8M
$494.139.2M0$39.2M
$489.7469.31M0$69.31M
$482.0135.7M0$35.7M
$469.9229.29M0$29.29M
$463.5341.93M0$41.93M
$457.0543.3M0$43.3M
$445.9827.62M0$27.62M
$432.3459.18M0$59.18M
$432.356.18M0$56.18M
$432.352.31M0$52.31M
$426.1734.14M0$34.14M
$410.738.76M0$38.76M
$410.741.15M0$41.15M
$403.5121.66M0$21.66M
$374.4835.93M0$35.93M
$370.7837.57M0$37.57M
$370.5823.45M0$23.45M
$368.2620.63M0$20.63M
$361.3233.09M0$33.09M
$352.5726.9M0$26.9M
$352.3123.2M0$23.2M
$342.5720.7M0$20.7M
Rows per page:
150 of 100
Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?
1/BNB is a DEX trading pair on BSC where 1 (如果一个迷因币有一百万粉丝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1/BNB price?
The most recent on-chain trade price for 1/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.2K.
What is the 1/BNB price change?
Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.63%. 24-hour change: -20.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/BNB 24h trading volume?
1/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $127.2K.
Where is 1/BNB traded?
1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1?
1 (如果一个迷因币有一百万粉丝) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0xea6938e01c5739341fda5ffa7e7a7c27a30a4444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $108.38K. The highest-volume wallet traded approximately $63.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.