AЅSЕMВLΥ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AЅSЕMВLΥ/BNB pair on BSC.

About AЅSЕMВLΥ/BNB

BSC PairsBSC Tokens

AЅSЕMВLΥ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AЅSЕMВLΥ/BNB
Total volume$2,103
Buy volume$777 (17 trades)
Sell volume$1,327 (33 trades)
Avg trade size$42
Largest trade$270
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 45m 13s ago$0.000004SELL
0.19BNB
$124.29FourMemefourmeme_v1
20h 55m 42s ago$0.000004SELL
0.001307BNB
$0.84FourMemefourmeme_v1
20h 58m 53s ago$0.000004SELL
0.001308BNB
$0.84FourMemefourmeme_v1
20h 59m 34s ago$0.000004BUY
0.001183BNB
$0.76FourMemefourmeme_v1
21h 1m 6s ago$0.000004SELL
0.12BNB
$76.46FourMemefourmeme_v1
21h 1m 24s ago$0.000004BUY
0.12BNB
$76.46FourMemefourmeme_v1
21h 4m 25s ago$0.000004SELL
0.01BNB
$8.73FourMemefourmeme_v1
21h 4m 44s ago$0.000004SELL
0.02BNB
$10.72FourMemefourmeme_v1
21h 6m 37s ago$0.000004SELL
0.009888BNB
$6.36FourMemefourmeme_v1
21h 7m 40s ago$0.000004SELL
0.005151BNB
$3.32FourMemefourmeme_v1
21h 8m 2s ago$0.000004BUY
0.001056BNB
$0.68FourMemefourmeme_v1
21h 8m 7s ago$0.000004BUY
0.009901BNB
$6.37FourMemefourmeme_v1
21h 8m 13s ago$0.000004SELL
0.008198BNB
$5.28FourMemefourmeme_v1
21h 8m 15s ago$0.000004SELL
0.04BNB
$27.3FourMemefourmeme_v1
21h 8m 27s ago$0.000004SELL
0.004726BNB
$3.04FourMemefourmeme_v1
21h 8m 28s ago$0.000005SELL
0.22BNB
$139.47FourMemefourmeme_v1
21h 8m 28s ago$0.000004SELL
0.28BNB
$182.11FourMemefourmeme_v1
21h 8m 31s ago$0.000005BUY
0.02BNB
$12.68FourMemefourmeme_v1
21h 8m 35s ago$0.000005SELL
0.000562BNB
$0.36FourMemefourmeme_v1
21h 8m 36s ago$0.000005BUY
0.000194BNB
$0.13FourMemefourmeme_v1
21h 8m 37s ago$0.000005BUY
0.05BNB
$31.55FourMemefourmeme_v1
21h 8m 38s ago$0.000005SELL
0.09BNB
$56.9FourMemefourmeme_v1
21h 8m 39s ago$0.000005SELL
0.03BNB
$16.8FourMemefourmeme_v1
21h 8m 41s ago$0.000005BUY
0.000276BNB
$0.18FourMemefourmeme_v1
21h 8m 41s ago$0.000005SELL
0.006174BNB
$3.97FourMemefourmeme_v1
21h 8m 43s ago$0.000005BUY
0.009802BNB
$6.31FourMemefourmeme_v1
21h 8m 44s ago$0.000005SELL
0.2BNB
$129.53FourMemefourmeme_v1
21h 8m 46s ago$0.000005BUY
0.09BNB
$60.58FourMemefourmeme_v1
21h 8m 47s ago$0.000005BUY
0.2BNB
$126.2FourMemefourmeme_v1
21h 8m 49s ago$0.000004BUY
0.2BNB
$126.2FourMemefourmeme_v1
21h 8m 49s ago$0.000004BUY
0.3BNB
$191.22FourMemefourmeme_v1
21h 8m 50s ago$0.000004BUY
0.2BNB
$126.2FourMemefourmeme_v1
21h 8m 50s ago$0.000004SELL
0.02BNB
$14.81FourMemefourmeme_v1
21h 8m 53s ago$0.000004SELL
0.001642BNB
$1.06FourMemefourmeme_v1
21h 8m 57s ago$0.000004BUY
0.004901BNB
$3.16FourMemefourmeme_v1
21h 9m 2s ago$0.000004SELL
0.004535BNB
$2.92FourMemefourmeme_v1
21h 9m 2s ago$0.000004SELL
0.11BNB
$70.11FourMemefourmeme_v1
21h 9m 3s ago$0.000004SELL
0.03BNB
$20.42FourMemefourmeme_v1
21h 9m 4s ago$0.000004BUY
0.004622BNB
$2.98FourMemefourmeme_v1
21h 9m 4s ago$0.000004SELL
0.001513BNB
$0.97FourMemefourmeme_v1
21h 9m 4s ago$0.000004SELL
0.07BNB
$42.91FourMemefourmeme_v1
21h 9m 5s ago$0.000004SELL
0.07BNB
$45.11FourMemefourmeme_v1
21h 9m 6s ago$0.000004BUY
0.00765BNB
$4.92FourMemefourmeme_v1
21h 9m 7s ago$0.000004SELL
0.01BNB
$7.49FourMemefourmeme_v1
21h 9m 7s ago$0.000004SELL
0.00229BNB
$1.47FourMemefourmeme_v1
21h 9m 8s ago$0.000005SELL
0.04BNB
$26.31FourMemefourmeme_v1
21h 9m 8s ago$0.000004SELL
0.42BNB
$270.37FourMemefourmeme_v1
21h 9m 8s ago$0.000005SELL
0.00522BNB
$3.36FourMemefourmeme_v1
21h 9m 9s ago$0.000005SELL
0.00622BNB
$4FourMemefourmeme_v1
21h 9m 10s ago$0.000005SELL
0.03BNB
$19.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.17K187$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.58K01.21B$1.21B
$509.9175.92M0$75.92M
$466.9557.44M0$57.44M
$435.491.8M0$91.8M
$382.4367.7M0$67.7M
$353.3748.77M0$48.77M
$318.6979.84M0$79.84M
$315.5148.09M0$48.09M
$315.5142.46M0$42.46M
$252.4129.64M0$29.64M
$252.4132.25M0$32.25M
$220.8628.41M0$28.41M
$191.2243.15M0$43.15M
$189.4334.56M0$34.56M
$189.323.95M0$23.95M
$189.324.76M0$24.76M
$189.322.31M0$22.31M
$157.7521.14M0$21.14M
$157.7520M0$20M
$126.230.67M0$30.67M
$126.232.6M0$32.6M
$126.226.5M0$26.5M
$126.216.24M0$16.24M
$126.214.46M0$14.46M
$126.220.43M0$20.43M
$126.220.58M0$20.58M
$126.218.14M0$18.14M
$113.5815.98M0$15.98M
$95.1311.06M0$11.06M
$94.6513.57M0$13.57M
$94.6518.25M0$18.25M
$76.4619.1M0$19.1M
$67.5211.51M0$11.51M
$63.749.95M0$9.95M
$63.110.76M0$10.76M
$63.17.77M0$7.77M
$63.19.75M0$9.75M
$63.19.39M0$9.39M
$60.5812.21M0$12.21M
$42.496.02M0$6.02M
$42.495.92M0$5.92M
$42.496.11M0$6.11M
$31.873.93M0$3.93M
$31.683.99M0$3.99M
$31.556.81M0$6.81M
$31.555.59M0$5.59M
$31.555.19M0$5.19M
$31.555.5M0$5.5M
$22.092.86M0$2.86M
$19.73.55M0$3.55M
Rows per page:
150 of 75
Get API

AЅSЕMВLΥ/BNB FAQ

Frequently asked questions about the AЅSЕMВLΥ/BNB trading pair on BSC

What is the AЅSЕMВLΥ/BNB trading pair?
AЅSЕMВLΥ/BNB is a DEX trading pair on BSC where AЅSЕMВLΥ (Cоaѕtаl Аssembly) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AЅSЕMВLΥ/BNB price?
The most recent on-chain trade price for AЅSЕMВLΥ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.17K.
What is the AЅSЕMВLΥ/BNB price change?
Based on the highest-volume DEX market for AЅSЕMВLΥ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AЅSЕMВLΥ/BNB 24h trading volume?
AЅSЕMВLΥ/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $15.17K.
Where is AЅSЕMВLΥ/BNB traded?
AЅSЕMВLΥ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AЅSЕMВLΥ?
AЅSЕMВLΥ (Cоaѕtаl Аssembly) is the base token in the AЅSЕMВLΥ/BNB trading pair on BSC. Its contract address is 0xea6195f9e80d2c1f0ee19ec2ae22107d12e74444. View full AЅSЕMВLΥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AЅSЕMВLΥ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AЅSЕMВLΥ/BNB traders?
The top traders leaderboard tracks 75 wallets that have traded AЅSЕMВLΥ/BNB on BSC. Combined volume is approximately $15.17K. The highest-volume wallet traded approximately $7.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is AЅSЕMВLΥ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AЅSЕMВLΥ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AЅSЕMВLΥ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AЅSЕMВLΥ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.