坚毅/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 坚毅/BNB pair on BSC.

About 坚毅/BNB

BSC PairsBSC Tokens

坚毅/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 坚毅/BNB
Total volume$4,371
Buy volume$2,088 (26 trades)
Sell volume$2,283 (24 trades)
Avg trade size$87
Largest trade$354
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 19m 15s ago$0.000004SELL
0.001538BNB
$1.02BSCFourMeme
21h 19m 30s ago$0.000004SELL
0.02BNB
$14.58BSCFourMeme
21h 20m 43s ago$0.000004SELL
0.14BNB
$93.67BSCFourMeme
21h 21m 38s ago$0.000004SELL
0.07BNB
$45.77BSCFourMeme
21h 22m 10s ago$0.000004BUY
0.000985BNB
$0.65BSCFourMeme
21h 22m 27s ago$0.000004BUY
0.04BNB
$26.18BSCFourMeme
21h 22m 38s ago$0.000004BUY
0.007873BNB
$5.2BSCFourMeme
21h 22m 49s ago$0.000004BUY
0.009901BNB
$6.54BSCFourMeme
21h 22m 51s ago$0.000004SELL
0.03BNB
$16.93BSCFourMeme
21h 23m 4s ago$0.000004BUY
0.02BNB
$13.09BSCFourMeme
21h 23m 18s ago$0.000004SELL
0.16BNB
$107.94BSCFourMeme
21h 23m 19s ago$0.000004SELL
0.19BNB
$127.68BSCFourMeme
21h 23m 20s ago$0.000005SELL
0.09BNB
$57BSCFourMeme
21h 23m 21s ago$0.000005SELL
0.1BNB
$64.81BSCFourMeme
21h 23m 28s ago$0.000005SELL
0.01BNB
$6.73BSCFourMeme
21h 23m 30s ago$0.000005BUY
0.007873BNB
$5.2BSCFourMeme
21h 23m 34s ago$0.000005SELL
0.04BNB
$28.95BSCFourMeme
21h 23m 37s ago$0.000005SELL
0.05BNB
$34.54BSCFourMeme
21h 23m 38s ago$0.000005SELL
0.07BNB
$48.89BSCFourMeme
21h 23m 44s ago$0.000005SELL
0.17BNB
$111.67BSCFourMeme
21h 23m 46s ago$0.000005SELL
0.11BNB
$70.58BSCFourMeme
21h 23m 47s ago$0.000005BUY
0.05BNB
$32.39BSCFourMeme
21h 23m 51s ago$0.000006SELL
0.33BNB
$216.74BSCFourMeme
21h 23m 52s ago$0.000006SELL
0.18BNB
$118.45BSCFourMeme
21h 23m 52s ago$0.000006BUY
0.2BNB
$129.57BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.57K51$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.28K0455.28M$455.28M
$323.9257.38M0$57.38M
$260.1858.05M0$58.05M
$259.1439.12M0$39.12M
$196.3149.37M0$49.37M
$194.4242.07M0$42.07M
$130.2226.16M0$26.16M
$129.5729.3M0$29.3M
$129.5721.91M0$21.91M
$117.5627.13M0$27.13M
$109.2423.95M0$23.95M
$101.4316.51M0$16.51M
$65.4412.54M0$12.54M
$65.4413.33M0$13.33M
$64.789.93M0$9.93M
$45.8111.31M0$11.31M
$32.396.07M0$6.07M
$24.724.2M0$4.2M
$18.213.83M0$3.83M
$13.722.84M0$2.84M
$1.3267.78K0$267.78K
$0.65159.26K0$159.26K
Get API

坚毅/BNB FAQ

Frequently asked questions about the 坚毅/BNB trading pair on BSC

What is the 坚毅/BNB trading pair?
坚毅/BNB is a DEX trading pair on BSC where 坚毅 (qq新出神级表情包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 坚毅/BNB price?
The most recent on-chain trade price for 坚毅/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.57K.
What is the 坚毅/BNB price change?
Based on the highest-volume DEX market for 坚毅/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 坚毅/BNB 24h trading volume?
坚毅/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.37K. Across all DEX markets, the 24h volume is approximately $4.57K.
Where is 坚毅/BNB traded?
坚毅/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 坚毅?
坚毅 (qq新出神级表情包) is the base token in the 坚毅/BNB trading pair on BSC. Its contract address is 0xea519619a1b08fb3c47796d3270948365c944444. View full 坚毅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 坚毅/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 坚毅/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 坚毅/BNB on BSC. Combined volume is approximately $4.57K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 坚毅/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 坚毅/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 坚毅/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 坚毅/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.