elizaOS/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizaOS/USDC pair on BSC.

About elizaOS/USDC

Base tokenelizaOS

Quote tokenUSDC (USD Coin)

NetworkBSC

BSC Pairs BSC Tokens

elizaOS/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elizaOS/USDC

Total volume$4,901

Buy volume$1,237 (17 trades)

Sell volume$3,663 (33 trades)

Avg trade size$98

Largest trade$901

Latest price$0.000952

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.000952	SELL	56.46USDC	$56.44	PancakeSwap	0x56…014d
52s ago	$0.000951	SELL	249.18USDC	$249.13	PancakeSwap	0x56…014d
58s ago	$0.000949	SELL	36.8USDC	$36.8	PancakeSwap	0x56…014d
58s ago	$0.000949	SELL	54.25USDC	$54.24	PancakeSwap	0x56…014d
59s ago	$0.000948	SELL	33.32USDC	$33.31	PancakeSwap	0x56…014d
59s ago	$0.000948	SELL	97.58USDC	$97.56	PancakeSwap	0x56…014d
1m 0s ago	$0.000947	SELL	33.65USDC	$33.64	PancakeSwap	0x56…014d
1m 0s ago	$0.000947	SELL	33.32USDC	$33.31	PancakeSwap	0x56…014d
3m 27s ago	$0.000942	BUY	7.68USDC	$7.68	PancakeSwap	0x56…014d
6m 21s ago	$0.000946	SELL	134.53USDC	$134.51	PancakeSwap	0x56…014d
8m 6s ago	$0.000945	SELL	42.3USDC	$42.3	PancakeSwap	0x56…014d
8m 34s ago	$0.000945	SELL	21.94USDC	$21.93	PancakeSwap	0x56…014d
8m 48s ago	$0.000944	SELL	49.11USDC	$49.11	PancakeSwap	0x56…014d
8m 48s ago	$0.000945	SELL	42.73USDC	$42.72	PancakeSwap	0x56…014d
8m 54s ago	$0.000944	SELL	20.46USDC	$20.46	PancakeSwap	0x56…014d
9m 8s ago	$0.000943	SELL	30.77USDC	$30.76	PancakeSwap	0x56…014d
9m 8s ago	$0.000943	SELL	102.56USDC	$102.54	PancakeSwap	0x56…014d
9m 9s ago	$0.000942	SELL	22.6USDC	$22.6	PancakeSwap	0x56…014d
9m 10s ago	$0.000933	SELL	28.7USDC	$28.69	PancakeSwap	0x56…014d
9m 10s ago	$0.000938	SELL	901.07USDC	$900.91	PancakeSwap	0x56…014d
16m 4s ago	$0.000933	SELL	4.94USDC	$4.94	PancakeSwap	0x56…014d
16m 10s ago	$0.000933	SELL	8.94USDC	$8.94	PancakeSwap	0x56…014d
16m 13s ago	$0.00093	BUY	325.57USDC	$325.51	PancakeSwap	0x56…014d
16m 14s ago	$0.000932	BUY	43.04USDC	$43.04	PancakeSwap	0x56…014d
24m 21s ago	$0.000936	SELL	49.94USDC	$49.93	PancakeSwap	0x56…014d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$1.32M	8K	$0.001	+2.03%	+2.28%	+4.07%
Magpie	$875.81	14	$0.0009	0.00%	0.00%	0.00%
Uniswap	$7.21	83	$0.0009	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…014d	$661.59K	637.25M	354.79	$637.25M
0xb3…028d	$213.24K	0	197.84M	$197.84M
0x27…f8d2	$81.95K	0	78.68M	$78.68M
0x09…70d1	$70.33K	0	68.1M	$68.1M
0xc5…d562	$45.13K	0	43.67M	$43.67M
0x9b…e24f	$42.73K	0	41.66M	$41.66M
0x05…7066	$32.35K	0	31.8M	$31.8M
0x03…1680	$28.71K	0	29.19M	$29.19M
0xf9…af41	$27.45K	0	26.79M	$26.79M
0x62…27dc	$21.79K	0	21.14M	$21.14M
0x6b…015c	$10.58K	0	10.5M	$10.5M
0x3d…67d5	$6.62K	0	6.29M	$6.29M
0x6a…1068	$6.42K	0	5.92M	$5.92M
0xa5…ff7b	$6.23K	0	6.16M	$6.16M
0x8f…f996	$5.91K	0	5.98M	$5.98M
0xa4…2c8b	$5.41K	0	5.34M	$5.34M
0x00…1375	$5.02K	0	4.78M	$4.78M
0x60…2770	$4.24K	0	4.18M	$4.18M
0xc2…0b89	$3.85K	0	3.67M	$3.67M
0x6f…4639	$3.28K	0	3.08M	$3.08M
0xa8…f623	$3.22K	0	3.07M	$3.07M
0x17…4216	$3.12K	0	2.94M	$2.94M
0x6a…7681	$3.03K	0	3M	$3M
0x5f…3453	$2.84K	0	2.79M	$2.79M
0xdc…f803	$2.82K	0	2.81M	$2.81M
0x3d…6be9	$2.61K	0	2.56M	$2.56M
0x43…50e8	$1.86K	0	1.92M	$1.92M
0xc1…0fb4	$1.54K	0	1.45M	$1.45M
0x3c…18de	$1.42K	0	1.42M	$1.42M
0x8a…efa3	$1.27K	0	1.11M	$1.11M
0x48…8e5d	$1.25K	0	1.24M	$1.24M
0xee…db8b	$1.01K	0	1.03M	$1.03M
0x8a…ba4c	$997.13	0	927.07K	$927.07K
0x62…9f48	$899.82	0	898.03K	$898.03K
0xa4…9e63	$829.78	0	772.93K	$772.93K
0xb6…1e51	$749.78	0	753.71K	$753.71K
0x4a…41fb	$740.21	0	736.91K	$736.91K
0x89…850e	$714.18	0	640.73K	$640.73K
0x54…8e60	$639.91	0	591.18K	$591.18K
0xe1…d37b	$621.02	0	600.4K	$600.4K
0x83…1425	$551.15	0	565.83K	$565.83K
0xf7…9dff	$506.51	0	446.16K	$446.16K
0x2a…eaef	$501.2	0	520.17K	$520.17K
0x31…54a0	$463.22	0	452.47K	$452.47K
0x12…bd73	$438.23	0	382.71K	$382.71K
0x95…8ef9	$392.3	0	382.62K	$382.62K
0x09…72c0	$390.86	0	373.76K	$373.76K
0x0f…1aa8	$384.4	0	369.31K	$369.31K
0x00…1e55	$383.62	363.29K	0	$363.29K
0x7c…f2e3	$377.96	0	403.91K	$403.91K

Rows per page:

1–50 of 100

Get API

elizaOS/USDC FAQ

Frequently asked questions about the elizaOS/USDC trading pair on BSC

What is the elizaOS/USDC trading pair?

elizaOS/USDC is a DEX trading pair on BSC where elizaOS is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on BSC.

What is the current elizaOS/USDC price?

The most recent on-chain trade price for elizaOS/USDC on BSC is $0.000952. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.32M.

What is the elizaOS/USDC price change?

Based on the highest-volume DEX market for elizaOS/USDC on BSC: 10-minute change: +2.03%. 1-hour change: +2.28%. 24-hour change: +4.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the elizaOS/USDC 24h trading volume?

elizaOS/USDC has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.9K. Across all DEX markets, the 24h volume is approximately $1.32M.

Where is elizaOS/USDC traded?

elizaOS/USDC is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.

What is elizaOS?

elizaOS is the base token in the elizaOS/USDC trading pair on BSC. Its contract address is 0xea17df5cf6d172224892b5477a16acb111182478. View full elizaOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the elizaOS/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.

Who are the top elizaOS/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded elizaOS/USDC on BSC. Combined volume is approximately $1.32M. The highest-volume wallet traded approximately $661.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is elizaOS/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elizaOS/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get elizaOS/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizaOS/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.