elizaOS/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizaOS/USDC pair on BSC.

About elizaOS/USDC

Base tokenelizaOS
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

elizaOS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for elizaOS/USDC
Total volume$4,903
Buy volume$3,056 (23 trades)
Sell volume$1,847 (27 trades)
Avg trade size$98
Largest trade$627
Latest price$0.000814
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 18s ago$0.000814BUY
33.07USDC
$33.07BSCPancakeSwap
2m 0s ago$0.000814BUY
27.11USDC
$27.11BSCPancakeSwap
2m 2s ago$0.000815BUY
159.84USDC
$159.82BSCPancakeSwap
2m 3s ago$0.000816BUY
34.84USDC
$34.84BSCPancakeSwap
3m 15s ago$0.000816BUY
40.82USDC
$40.82BSCPancakeSwap
7m 34s ago$0.00082SELL
70.89USDC
$70.87BSCPancakeSwap
9m 53s ago$0.000816BUY
3.1USDC
$3.1BSCPancakeSwap
10m 18s ago$0.00082SELL$14BSCPancakeSwap
10m 24s ago$0.00082SELL
20.47USDC
$20.46BSCPancakeSwap
10m 32s ago$0.000816BUY
128.11USDC
$128.09BSCPancakeSwap
12m 24s ago$0.000821SELL
17.27USDC
$17.26BSCPancakeSwap
13m 8s ago$0.000821SELL
17.44USDC
$17.44BSCPancakeSwap
13m 13s ago$0.00082SELL
17.79USDC
$17.79BSCPancakeSwap
13m 22s ago$0.00082SELL
17.1USDC
$17.09BSCPancakeSwap
13m 22s ago$0.00082SELL
17.1USDC
$17.09BSCPancakeSwap
13m 23s ago$0.00082SELL
17.1USDC
$17.09BSCPancakeSwap
13m 27s ago$0.00082SELL
17.44USDC
$17.44BSCPancakeSwap
13m 27s ago$0.00082SELL
17.44USDC
$17.44BSCPancakeSwap
17m 35s ago$0.000816BUY
0.22USDC
$0.22BSCPancakeSwap
18m 2s ago$0.000818BUY
487.12USDC
$487.05BSCPancakeSwap
18m 15s ago$0.00082BUY
31.39USDC
$31.38BSCPancakeSwap
24m 32s ago$0.000824SELL
41.54USDC
$41.53BSCPancakeSwap
26m 51s ago$0.000824SELL
35.35USDC
$35.34BSCPancakeSwap
26m 51s ago$0.000823SELL
35.7USDC
$35.69BSCPancakeSwap
26m 52s ago$0.000823SELL
35.7USDC
$35.69BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$440.57K4K$0.0008-0.23%-1.49%-4.72%
BSCMagpie$573.828$0.00090.00%0.00%0.00%
BSCUniswap$2.3436$0.00080.00%0.00%-3.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$224.62K257.16M0$257.16M
$48.81K055.79M$55.79M
$42.6K048.57M$48.57M
$37.13K042.57M$42.57M
$26.43K030.11M$30.11M
$10.62K011.84M$11.84M
$9.46K010.58M$10.58M
$7.24K08.22M$8.22M
$7.05K08.05M$8.05M
$3.14K03.56M$3.56M
$3.07K03.62M$3.62M
$2.07K02.38M$2.38M
$2.01K02.32M$2.32M
$1.48K01.57M$1.57M
$1.32K01.51M$1.51M
$1.18K01.23M$1.23M
$1.06K01.25M$1.25M
$1.01K01.17M$1.17M
$987.2501M$1M
$959.3501M$1M
$844.8501M$1M
$779.860778.47K$778.47K
$702.310816.61K$816.61K
$689.860771.47K$771.47K
$599.080714.36K$714.36K
$502.120614.44K$614.44K
$499.890558.1K$558.1K
$449.430501.16K$501.16K
$436.2482.04K0$482.04K
$399.920453.72K$453.72K
$399.90481.75K$481.75K
$377.960403.91K$403.91K
$331.360372.35K$372.35K
$266.120279.59K$279.59K
$162.350190.45K$190.45K
$162.180168.49K$168.49K
$137.620151.06K$151.06K
$133.510150.73K$150.73K
$131.740153.37K$153.37K
$126.950133.11K$133.11K
$99.980116.03K$116.03K
$98.990121.29K$121.29K
$88.75092.9K$92.9K
$79.77087.11K$87.11K
$40.99050.31K$50.31K
$40.24049.65K$49.65K
$39.88046.69K$46.69K
$33.99041.37K$41.37K
$29.99034.89K$34.89K
$24.99029.54K$29.54K
Rows per page:
150 of 84
Get API

elizaOS/USDC FAQ

Frequently asked questions about the elizaOS/USDC trading pair on BSC

What is the elizaOS/USDC trading pair?
elizaOS/USDC is a DEX trading pair on BSC where elizaOS is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on BSC.
What is the current elizaOS/USDC price?
The most recent on-chain trade price for elizaOS/USDC on BSC is $0.000814. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $441.15K.
What is the elizaOS/USDC price change?
Based on the highest-volume DEX market for elizaOS/USDC on BSC: 10-minute change: -0.23%. 1-hour change: -1.49%. 24-hour change: -4.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the elizaOS/USDC 24h trading volume?
elizaOS/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.9K. Across all DEX markets, the 24h volume is approximately $441.15K.
Where is elizaOS/USDC traded?
elizaOS/USDC is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is elizaOS?
elizaOS is the base token in the elizaOS/USDC trading pair on BSC. Its contract address is 0xea17df5cf6d172224892b5477a16acb111182478. View full elizaOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the elizaOS/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top elizaOS/USDC traders?
The top traders leaderboard tracks 84 wallets that have traded elizaOS/USDC on BSC. Combined volume is approximately $441.15K. The highest-volume wallet traded approximately $224.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is elizaOS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for elizaOS/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get elizaOS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizaOS/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.