elizaOS/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizaOS/USDC pair on BSC.

About elizaOS/USDC

Base tokenelizaOS
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

elizaOS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for elizaOS/USDC
Total volume$1,572
Buy volume$1,528 (46 trades)
Sell volume$43 (4 trades)
Avg trade size$31
Largest trade$405
Latest price$0.000879
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.3% · Sell 2.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 34s ago$0.000879BUY
4.77USDC
$4.77PancakeSwappancake_swap_v3
19m 37s ago$0.00088BUY
229.88USDC
$229.88PancakeSwappancake_swap_v3
19m 59s ago$0.000881BUY
6.61USDC
$6.61PancakeSwappancake_swap_v3
20m 1s ago$0.000885SELL
39.94USDC
$39.94PancakeSwappancake_swap_v3
20m 10s ago$0.000881BUY
18.21USDC
$18.21PancakeSwappancake_swap_v3
20m 23s ago$0.000881BUY
23.7USDC
$23.7PancakeSwappancake_swap_v3
23m 29s ago$0.000881BUY
23.69USDC
$23.69PancakeSwappancake_swap_v3
26m 35s ago$0.000882BUY
24.38USDC
$24.38PancakeSwappancake_swap_v3
29m 41s ago$0.000882BUY
24.14USDC
$24.14PancakeSwappancake_swap_v3
32m 46s ago$0.000882BUY
23.98USDC
$23.98PancakeSwappancake_swap_v3
35m 52s ago$0.000882BUY
29.71USDC
$29.71PancakeSwappancake_swap_v3
38m 58s ago$0.000883BUY
29.9USDC
$29.9PancakeSwappancake_swap_v3
39m 48s ago$0.000887SELL
1.8USDC
$1.8PancakeSwappancake_swap_v3
42m 4s ago$0.000883BUY
33.47USDC
$33.47PancakeSwappancake_swap_v3
42m 11s ago$0.000883BUY
3.53USDC
$3.53PancakeSwappancake_swap_v3
45m 9s ago$0.000883BUY
32.74USDC
$32.74PancakeSwappancake_swap_v3
47m 10s ago$0.000888SELL
1.09USDC
$1.09PancakeSwappancake_swap_v3
47m 51s ago$0.000885BUY
405.31USDC
$405.3PancakeSwappancake_swap_v3
48m 15s ago$0.000887BUY
30.51USDC
$30.51PancakeSwappancake_swap_v3
51m 21s ago$0.000888BUY
24.11USDC
$24.11PancakeSwappancake_swap_v3
54m 27s ago$0.000888BUY
30.67USDC
$30.67PancakeSwappancake_swap_v3
57m 32s ago$0.000888BUY
34.52USDC
$34.52PancakeSwappancake_swap_v3
58m 12s ago$0.000889BUY
70.78USDC
$70.78PancakeSwappancake_swap_v3
58m 30s ago$0.000889BUY
7.62USDC
$7.62PancakeSwappancake_swap_v3
58m 31s ago$0.000889BUY
7.62USDC
$7.62PancakeSwappancake_swap_v3
58m 32s ago$0.000889BUY
7.62USDC
$7.62PancakeSwappancake_swap_v3
58m 32s ago$0.000889BUY
7.62USDC
$7.62PancakeSwappancake_swap_v3
58m 33s ago$0.000889BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 33s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 33s ago$0.000889BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 34s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 34s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 35s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 36s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 37s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 37s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 38s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 38s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 39s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 39s ago$0.00089BUY
7.63USDC
$7.63PancakeSwappancake_swap_v3
58m 40s ago$0.00089BUY
19.65USDC
$19.65PancakeSwappancake_swap_v3
59m 53s ago$0.000895SELL
0.38USDC
$0.38PancakeSwappancake_swap_v3
1h 0m 15s ago$0.000891BUY
18.51USDC
$18.51PancakeSwappancake_swap_v3
1h 0m 15s ago$0.000891BUY
18.51USDC
$18.51PancakeSwappancake_swap_v3
1h 0m 16s ago$0.000891BUY
18.52USDC
$18.52PancakeSwappancake_swap_v3
1h 0m 16s ago$0.000891BUY
18.52USDC
$18.52PancakeSwappancake_swap_v3
1h 0m 30s ago$0.000891BUY
49.62USDC
$49.62PancakeSwappancake_swap_v3
1h 0m 31s ago$0.000892BUY
50.14USDC
$50.14PancakeSwappancake_swap_v3
1h 0m 35s ago$0.000892BUY
71.79USDC
$71.79PancakeSwappancake_swap_v3
1h 0m 38s ago$0.000893BUY
28.89USDC
$28.89PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$47.35K965$0.00090.00%-1.78%-1.49%
Uniswapuniswap_v3$0.3312$0.00090.00%0.00%-0.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.44K25.76M131.99$25.76M
$6.02K06.82M$6.82M
$3.91K04.52M$4.52M
$2.38K02.76M$2.76M
$2.06K02.42M$2.42M
$1.97K02.27M$2.27M
$1.42K01.63M$1.63M
$1.42K01.61M$1.61M
$999.8501.11M$1.11M
$999.8201.09M$1.09M
$869.6201M$1M
$740.650831.01K$831.01K
$740.150813.7K$813.7K
$390.750443.81K$443.81K
$271.840314.54K$314.54K
$158.130185.92K$185.92K
$105.230123.89K$123.89K
$1000118.1K$118.1K
$85.960102.42K$102.42K
$56.49066.46K$66.46K
$42.44049.3K$49.3K
$39.98044.62K$44.62K
$33038.68K$38.68K
$22.38025.91K$25.91K
$20023.54K$23.54K
$14.78017.63K$17.63K
$12014.04K$14.04K
$10.27011.86K$11.86K
$7.6108.99K$8.99K
$2.1202.53K$2.53K
$1.802.03K$2.03K
$1.701.89K$1.89K
$0.8801.01K$1.01K
$0.660788.75$788.75
$0.150178.38$178.38
$0.11125.350$125.35
$0.10117.55$117.55
$0.02019.34$19.34
$0.01011.8$11.8
Get API

elizaOS/USDC FAQ

Frequently asked questions about the elizaOS/USDC trading pair on BSC

What is the elizaOS/USDC trading pair?
elizaOS/USDC is a DEX trading pair on BSC where elizaOS is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on BSC.
What is the current elizaOS/USDC price?
The most recent on-chain trade price for elizaOS/USDC on BSC is $0.000879. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.35K.
What is the elizaOS/USDC price change?
Based on the highest-volume DEX market for elizaOS/USDC on BSC: 10-minute change: +0.00%. 1-hour change: -1.78%. 24-hour change: -1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the elizaOS/USDC 24h trading volume?
elizaOS/USDC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $47.35K.
Where is elizaOS/USDC traded?
elizaOS/USDC is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is elizaOS?
elizaOS is the base token in the elizaOS/USDC trading pair on BSC. Its contract address is 0xea17df5cf6d172224892b5477a16acb111182478. View full elizaOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the elizaOS/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top elizaOS/USDC traders?
The top traders leaderboard tracks 39 wallets that have traded elizaOS/USDC on BSC. Combined volume is approximately $47.35K. The highest-volume wallet traded approximately $22.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is elizaOS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for elizaOS/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get elizaOS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizaOS/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.