羊纳尔多/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊纳尔多/BNB pair on BSC.

About 羊纳尔多/BNB

BSC PairsBSC Tokens

羊纳尔多/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊纳尔多/BNB
Total volume$2,361
Buy volume$593 (17 trades)
Sell volume$1,768 (33 trades)
Avg trade size$47
Largest trade$261
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.1% · Sell 74.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 27s ago$0.000005SELL
0.005994BNB
$3.86FourMemefourmeme_v1
2h 7m 9s ago$0.000005SELL
0.01BNB
$8.75FourMemefourmeme_v1
3h 9m 38s ago$0.000005SELL
0.22BNB
$143.95FourMemefourmeme_v1
3h 40m 44s ago$0.000005SELL
0.01BNB
$7.34FourMemefourmeme_v1
3h 52m 39s ago$0.000005SELL
0.002653BNB
$1.7FourMemefourmeme_v1
4h 2m 26s ago$0.000005SELL
0.02BNB
$12.49FourMemefourmeme_v1
4h 3m 56s ago$0.000005SELL
0.05BNB
$29.15FourMemefourmeme_v1
4h 6m 11s ago$0.000005SELL
0.06BNB
$40.35FourMemefourmeme_v1
4h 7m 26s ago$0.000005SELL
0.02BNB
$15.25FourMemefourmeme_v1
4h 7m 33s ago$0.000005SELL
0.03BNB
$18.62FourMemefourmeme_v1
4h 8m 11s ago$0.000006SELL
0.007234BNB
$4.64FourMemefourmeme_v1
4h 9m 25s ago$0.000006SELL
0.02BNB
$13.8FourMemefourmeme_v1
4h 11m 25s ago$0.000006SELL
0.02BNB
$12.14FourMemefourmeme_v1
4h 18m 4s ago$0.000006BUY
0.03BNB
$18.8FourMemefourmeme_v1
4h 18m 20s ago$0.000006SELL
0.04BNB
$26.25FourMemefourmeme_v1
4h 19m 45s ago$0.000006SELL
0.01BNB
$8.91FourMemefourmeme_v1
4h 20m 17s ago$0.000006SELL
0.02BNB
$12.08FourMemefourmeme_v1
4h 20m 18s ago$0.000006BUY
0.06BNB
$39.55FourMemefourmeme_v1
4h 20m 24s ago$0.000006SELL
0.2BNB
$127.53FourMemefourmeme_v1
4h 21m 27s ago$0.000006SELL
0.04BNB
$28.34FourMemefourmeme_v1
4h 21m 38s ago$0.000006BUY
0.02BNB
$12.66FourMemefourmeme_v1
4h 21m 42s ago$0.000006BUY
0.04BNB
$28.19FourMemefourmeme_v1
4h 21m 43s ago$0.000006BUY
0.009802BNB
$6.27FourMemefourmeme_v1
4h 22m 51s ago$0.000006BUY
0.2BNB
$126.57FourMemefourmeme_v1
4h 23m 13s ago$0.000005BUY
0.02BNB
$13.92FourMemefourmeme_v1
4h 23m 26s ago$0.000005BUY
0.000939BNB
$0.6FourMemefourmeme_v1
4h 23m 31s ago$0.000005BUY
0.05BNB
$34.8FourMemefourmeme_v1
4h 23m 38s ago$0.000006SELL
0.02BNB
$12.6FourMemefourmeme_v1
4h 23m 38s ago$0.000005SELL
0.14BNB
$87.32FourMemefourmeme_v1
4h 23m 39s ago$0.000006SELL
0.007028BNB
$4.49FourMemefourmeme_v1
4h 23m 41s ago$0.000006SELL
0.13BNB
$83.09FourMemefourmeme_v1
4h 23m 44s ago$0.000006SELL
0.41BNB
$261.31FourMemefourmeme_v1
4h 23m 48s ago$0.000008SELL
0.16BNB
$102.6FourMemefourmeme_v1
4h 23m 48s ago$0.000008SELL
0.12BNB
$75.12FourMemefourmeme_v1
4h 23m 48s ago$0.000008SELL
0.21BNB
$133.34FourMemefourmeme_v1
4h 23m 48s ago$0.000007SELL
0.23BNB
$148.35FourMemefourmeme_v1
4h 23m 48s ago$0.000007SELL
0.04BNB
$23.77FourMemefourmeme_v1
4h 23m 48s ago$0.000007SELL
0.1BNB
$64.64FourMemefourmeme_v1
4h 23m 48s ago$0.000007SELL
0.04BNB
$24.88FourMemefourmeme_v1
4h 23m 48s ago$0.000007SELL
0.22BNB
$141.48FourMemefourmeme_v1
4h 23m 48s ago$0.000007SELL
0.14BNB
$86.79FourMemefourmeme_v1
4h 23m 56s ago$0.000009SELL
0.005484BNB
$3.5FourMemefourmeme_v1
4h 24m 42s ago$0.000008BUY
0.1BNB
$63.26FourMemefourmeme_v1
4h 25m 2s ago$0.000008BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 26m 21s ago$0.000008BUY
0.05BNB
$31.63FourMemefourmeme_v1
4h 26m 31s ago$0.000008BUY
0.2BNB
$125.28FourMemefourmeme_v1
4h 26m 34s ago$0.000008BUY
0.14BNB
$88.58FourMemefourmeme_v1
4h 26m 42s ago$0.000008BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 26m 44s ago$0.000008BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 26m 44s ago$0.000008BUY
0.00098BNB
$0.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$25.04K382$0.000.00%0.00%-0.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.22K01.75B$1.75B
$1.26K145.6M0$145.6M
$532.4797.65M0$97.65M
$501.4660.75M0$60.75M
$438.5857.99M0$57.99M
$407.4355.96M0$55.96M
$376.4556.82M0$56.82M
$318.5442.8M0$42.8M
$316.449.78M0$49.78M
$316.1779.84M0$79.84M
$313.2764.61M0$64.61M
$281.6841.22M0$41.22M
$250.7327.8M0$27.8M
$250.0126.67M0$26.67M
$237.2523.46M0$23.46M
$220.3656.88M0$56.88M
$219.2926.23M0$26.23M
$202.6732.14M0$32.14M
$190.1129.48M0$29.48M
$189.7339.03M0$39.03M
$188.2131.49M0$31.49M
$188.1331.57M0$31.57M
$18824.37M0$24.37M
$187.9631.96M0$31.96M
$187.9617.16M0$17.16M
$187.9623.97M0$23.97M
$186.1730.33M0$30.33M
$177.6625.73M0$25.73M
$177.1923.52M0$23.52M
$170.926.13M0$26.13M
$162.4323.9M0$23.9M
$137.0219.42M0$19.42M
$128.4215.97M0$15.97M
$127.2418.53M0$18.53M
$126.5715.87M0$15.87M
$126.5715.2M0$15.2M
$126.5316.94M0$16.94M
$125.4717.32M0$17.32M
$125.3614.42M0$14.42M
$125.3117.17M0$17.17M
$125.3117.97M0$17.97M
$101.3113.91M0$13.91M
$100.5721.23M0$21.23M
$94.1113.76M0$13.76M
$94.0513.57M0$13.57M
$93.9812.68M0$12.68M
$93.9818.55M0$18.55M
$93.9220.58M0$20.58M
$87.2718.77M0$18.77M
$75.188.45M0$8.45M
Rows per page:
150 of 100
Get API

羊纳尔多/BNB FAQ

Frequently asked questions about the 羊纳尔多/BNB trading pair on BSC

What is the 羊纳尔多/BNB trading pair?
羊纳尔多/BNB is a DEX trading pair on BSC where 羊纳尔多 (会踢足球的小羊) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 羊纳尔多/BNB price?
The most recent on-chain trade price for 羊纳尔多/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.04K.
What is the 羊纳尔多/BNB price change?
Based on the highest-volume DEX market for 羊纳尔多/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊纳尔多/BNB 24h trading volume?
羊纳尔多/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $25.04K.
Where is 羊纳尔多/BNB traded?
羊纳尔多/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 羊纳尔多?
羊纳尔多 (会踢足球的小羊) is the base token in the 羊纳尔多/BNB trading pair on BSC. Its contract address is 0xe9ff041765697492060e924603315b07acb74444. View full 羊纳尔多 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 羊纳尔多/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 羊纳尔多/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 羊纳尔多/BNB on BSC. Combined volume is approximately $24.93K. The highest-volume wallet traded approximately $12.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊纳尔多/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊纳尔多/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊纳尔多/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊纳尔多/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.