BUSD/CGPT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSD/CGPT pair on BSC.

About BUSD/CGPT

Base tokenBUSD (BUSD Token)

Quote tokenCGPT (ChainGPT)

NetworkBSC

BSC Pairs BSC Tokens

BUSD/CGPT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUSD/CGPT

Total volume$274

Buy volume$168 (25 trades)

Sell volume$106 (25 trades)

Avg trade size$5

Largest trade$17

Latest price$1.0003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$1.0003	SELL	27.13CGPT	$0.8	Uniswap	0x26…6de4
21s ago	$1.0025	BUY	27.13CGPT	$0.8	PancakeSwap	0xc7…eb9d
28s ago	$1.0015	SELL	367.31CGPT	$10.79	PancakeSwap	0xc7…eb9d
28s ago	$1.0018	SELL	442.6CGPT	$13	Uniswap	0xcf…d322
2m 9s ago	$1.0006	SELL	204.88CGPT	$6.02	Uniswap	0xcf…d322
6m 21s ago	$1.0018	SELL	34.09CGPT	$1	Uniswap	0xcf…d322
6m 21s ago	$1.0019	BUY	34.09CGPT	$1	PancakeSwap	0xc7…eb9d
6m 30s ago	$1.0019	SELL	85.55CGPT	$2.52	PancakeSwap	0xc7…eb9d
7m 44s ago	$1.0013	SELL	94.73CGPT	$2.79	Uniswap	0xcf…d322
7m 44s ago	$1.0016	SELL	80.7CGPT	$2.37	Uniswap	0xcf…d322
7m 45s ago	$1.0006	SELL	308.05CGPT	$9.06	PancakeSwap	0xc7…eb9d
8m 40s ago	$1.0024	BUY	184.59CGPT	$5.44	PancakeSwap	0xc7…eb9d
12m 4s ago	$1.0036	SELL	158.84CGPT	$4.69	PancakeSwap	0xc7…eb9d
12m 39s ago	$1.0026	SELL	147.14CGPT	$4.34	PancakeSwap	0xc7…eb9d
14m 3s ago	$1.0009	SELL	341.95CGPT	$10.1	PancakeSwap	0xc7…eb9d
17m 31s ago	$1.003	SELL	5.05CGPT	$0.15	Uniswap	0xcf…d322
19m 5s ago	$0.9985	BUY	374.35CGPT	$11.03	Uniswap	0xcf…d322
19m 5s ago	$0.9988	BUY	262.93CGPT	$7.75	PancakeSwap	0xc7…eb9d
19m 39s ago	$0.9998	SELL	8.95CGPT	$0.26	PancakeSwap	0xc7…eb9d
22m 12s ago	$0.9949	SELL	5.78CGPT	$0.17	PancakeSwap	0xc7…eb9d
22m 12s ago	$0.9993	BUY	5.78CGPT	$0.17	Uniswap	0x1b…32e6
22m 51s ago	$0.9948	SELL	24.99CGPT	$0.73	PancakeSwap	0xc7…eb9d
22m 51s ago	$0.9968	BUY	24.99CGPT	$0.73	Uniswap	0x26…6de4
23m 4s ago	$0.9951	BUY	430.17CGPT	$12.61	Uniswap	0xcf…d322
23m 4s ago	$0.9954	BUY	314.26CGPT	$9.22	PancakeSwap	0xc7…eb9d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$2.9K	477	$1.0025	0.00%	+0.50%	+0.52%
Uniswap	$2.45K	302	$1.0003	-0.10%	+0.46%	+0.43%
Uniswap	$0.53	3	$1.0091	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc7…eb9d	$1.59K	1.6K	0	$1.6K
0xcf…d322	$1.46K	1.47K	0	$1.47K
0x25…a3f3	$332.55	0	335.36	$335.36
0x31…26fb	$229.71	0	229.43	$229.43
0xf9…5d82	$177.55	0	177.36	$177.36
0x99…0515	$174.39	0	173.72	$173.72
0xb5…77e5	$166.37	0	166.28	$166.28
0xe8…beff	$136.82	0	136.58	$136.58
0xc9…718f	$112.2	0	112.08	$112.08
0xb8…1867	$108.79	0	108.7	$108.7
0xf2…65bd	$86.4	0	86.49	$86.49
0x98…4c46	$84.58	0	84.51	$84.51
0xc1…0fb4	$72.86	0	72.59	$72.59
0x1b…eb7a	$70.71	0	70.55	$70.55
0xaf…c800	$44.09	0	43.92	$43.92
0x4b…51d2	$43.73	0	43.52	$43.52
0x21…3d58	$40.13	0	40.2	$40.2
0x63…72ab	$36.12	0	36.12	$36.12
0x26…6de4	$35.37	35.48	0	$35.48
0x3a…da87	$32.01	0	31.94	$31.94
0xf1…f3d0	$24.88	0	24.98	$24.98
0x6e…5c22	$24.56	0	24.55	$24.55
0x62…27dc	$23.92	0	23.92	$23.92
0x1a…54f0	$22.9	0	22.81	$22.81
0x05…7066	$22.58	0	22.57	$22.57
0x05…6687	$20	0	20.08	$20.08
0x13…8dd4	$19.47	0	19.56	$19.56
0x7f…80b6	$18.14	0	18.14	$18.14
0xf1…8162	$15.07	0	15	$15
0xb3…adab	$14.91	0	14.92	$14.92
0x50…967a	$14.23	0	14.24	$14.24
0xf1…7b7b	$10.71	0	10.69	$10.69
0x4d…f2e3	$10.54	0	10.54	$10.54
0xc2…0b89	$10.01	0	9.99	$9.99
0x7e…5a00	$7.25	0	7.32	$7.32
0xf4…4f33	$6.41	0	6.42	$6.42
0x52…490a	$5.84	0	5.84	$5.84
0x72…d34c	$4.72	0	4.72	$4.72
0x8e…d9f9	$4.71	0	4.7	$4.7
0x0d…bd52	$4.71	0	4.71	$4.71
0xc0…8fc9	$3.62	0	3.62	$3.62
0x6a…6783	$3.53	0	3.53	$3.53
0x1e…756b	$3.29	0	3.28	$3.28
0x0f…ad04	$2.8	0	2.8	$2.8
0x41…57c6	$2.79	0	2.78	$2.78
0xa4…e7aa	$2.37	0	2.37	$2.37
0x78…b2a2	$2.19	0	2.2	$2.2
0x1b…32e6	$1.73	1.74	0	$1.74
0x8f…5314	$1.43	0	1.43	$1.43
0xe6…2572	$1.15	0	1.15	$1.15

Rows per page:

1–50 of 58

Get API

BUSD/CGPT FAQ

Frequently asked questions about the BUSD/CGPT trading pair on BSC

What is the BUSD/CGPT trading pair?

BUSD/CGPT is a DEX trading pair on BSC where BUSD (BUSD Token) is swapped against CGPT (ChainGPT). It is actively traded across 3 DEX markets on BSC.

What is the current BUSD/CGPT price?

The most recent on-chain trade price for BUSD/CGPT on BSC is $1.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.35K.

What is the BUSD/CGPT price change?

Based on the highest-volume DEX market for BUSD/CGPT on BSC: 10-minute change: +0.00%. 1-hour change: +0.50%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUSD/CGPT 24h trading volume?

BUSD/CGPT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $274.07. Across all DEX markets, the 24h volume is approximately $5.35K.

Where is BUSD/CGPT traded?

BUSD/CGPT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is BUSD?

BUSD (BUSD Token) is the base token in the BUSD/CGPT trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CGPT?

CGPT (ChainGPT) is the quote token in the BUSD/CGPT trading pair on BSC. Its contract address is 0x9840652dc04fb9db2c43853633f0f62be6f00f98. View full CGPT analytics.

Who are the top BUSD/CGPT traders?

The top traders leaderboard tracks 58 wallets that have traded BUSD/CGPT on BSC. Combined volume is approximately $5.35K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUSD/CGPT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUSD/CGPT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BUSD/CGPT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSD/CGPT analytics dashboard or trading system. Explore more on the BSC DEX overview.