BUSD/CGPT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSD/CGPT pair on BSC.

About BUSD/CGPT

Quote tokenCGPT (ChainGPT)
NetworkBSC
BSC PairsBSC Tokens

BUSD/CGPT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BUSD/CGPT
Total volume$268
Buy volume$118 (24 trades)
Sell volume$150 (26 trades)
Avg trade size$5
Largest trade$33
Latest price$1.0012
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.0012SELL
309.65CGPT
$6.61Uniswapuniswap_v2
12s ago$1.0003SELL
251.27CGPT
$5.36Uniswapuniswap_v2
12s ago$1.0002SELL
148.78CGPT
$3.18PancakeSwappancake_swap_v3
12s ago$0.9989SELL
28.23CGPT
$0.6Uniswapuniswap_v2
42s ago$0.9992SELL
200.22CGPT
$4.27PancakeSwappancake_swap_v3
4m 24s ago$1.0006SELL
248.65CGPT
$5.31Uniswapuniswap_v2
4m 46s ago$1.00SELL
142.83CGPT
$3.05Uniswapuniswap_v2
6m 15s ago$1.0006SELL
6.04CGPT
$0.13Uniswapuniswap_v2
6m 15s ago$1.0046BUY
6.04CGPT
$0.13PancakeSwappancake_swap_v3
6m 21s ago$1.0043SELL
214.16CGPT
$4.6Uniswapuniswap_v2
6m 21s ago$1.0044SELL
139.82CGPT
$3PancakeSwappancake_swap_v3
11m 8s ago$1.0016BUY
1.96CGPT
$0.04Uniswapuniswap_v2
11m 15s ago$1.0047SELL
114.61CGPT
$2.46PancakeSwappancake_swap_v3
12m 33s ago$1.0048SELL
142.68CGPT
$3.07Uniswapuniswap_v2
16m 21s ago$1.004SELL
273.07CGPT
$5.87Uniswapuniswap_v2
16m 21s ago$1.0023SELL
33.88CGPT
$0.73Uniswapuniswap_v2
16m 28s ago$1.0027SELL
537.59CGPT
$11.56PancakeSwappancake_swap_v3
39m 11s ago$0.9992SELL
130.54CGPT
$2.8PancakeSwappancake_swap_v3
43m 5s ago$0.9987SELL
175.5CGPT
$3.77PancakeSwappancake_swap_v3
52m 13s ago$0.9988SELL
130.68CGPT
$2.81PancakeSwappancake_swap_v3
1h 1m 26s ago$1.001BUY
116.57CGPT
$2.51Uniswapuniswap_v2
1h 1m 26s ago$1.0013BUY
12.96CGPT
$0.28Uniswapuniswap_v2
1h 6m 20s ago$1.0022SELL
4.61CGPT
$0.1Uniswapuniswap_v2
1h 7m 22s ago$0.9993BUY
78.27CGPT
$1.68PancakeSwappancake_swap_v3
1h 9m 29s ago$1.00BUY
130.74CGPT
$2.81PancakeSwappancake_swap_v3
1h 11m 58s ago$1.0008BUY
212.13CGPT
$4.56PancakeSwappancake_swap_v3
2h 6m 17s ago$1.00SELL
32.43CGPT
$0.7PancakeSwappancake_swap_v3
2h 8m 23s ago$0.9996SELL
225.38CGPT
$4.84PancakeSwappancake_swap_v3
2h 27m 43s ago$0.9998SELL
86.69CGPT
$1.86PancakeSwappancake_swap_v3
2h 53m 35s ago$0.9982BUY
596.14CGPT
$12.79Uniswapuniswap_v2
2h 53m 35s ago$0.9989BUY
597.56CGPT
$12.82PancakeSwappancake_swap_v3
3h 0m 48s ago$0.9994BUY
318.88CGPT
$6.84Uniswapuniswap_v2
3h 2m 4s ago$1.0004BUY
253.75CGPT
$5.44Uniswapuniswap_v2
3h 7m 56s ago$1.0011BUY
152.64CGPT
$3.28PancakeSwappancake_swap_v3
3h 14m 40s ago$1.0017BUY
264.8CGPT
$5.68Uniswapuniswap_v2
3h 19m 44s ago$1.0026BUY
115.09CGPT
$2.47PancakeSwappancake_swap_v3
3h 21m 39s ago$1.0047BUY
215.52CGPT
$4.63PancakeSwappancake_swap_v3
3h 21m 48s ago$1.006BUY
216.53CGPT
$4.66PancakeSwappancake_swap_v3
3h 21m 50s ago$1.0051SELL
1.55KCGPT
$33.29PancakeSwappancake_swap_v3
3h 21m 50s ago$1.0064SELL
1.55KCGPT
$33.29Uniswapuniswap_v2
3h 21m 50s ago$1.008BUY
477.91CGPT
$10.27PancakeSwappancake_swap_v3
3h 24m 1s ago$1.0003SELL
297CGPT
$6.39PancakeSwappancake_swap_v3
3h 38m 56s ago$1.0002BUY
102.7CGPT
$2.21PancakeSwappancake_swap_v3
3h 39m 29s ago$1.0006SELL
31.15CGPT
$0.67PancakeSwappancake_swap_v3
3h 39m 29s ago$1.0027BUY
31.15CGPT
$0.67Uniswapuniswap_v2
3h 43m 3s ago$0.9991BUY
170.74CGPT
$3.67PancakeSwappancake_swap_v3
3h 43m 24s ago$0.9991BUY
453.16CGPT
$9.74Uniswapuniswap_v2
3h 44m 12s ago$1.0004BUY
302.7CGPT
$6.5PancakeSwappancake_swap_v3
3h 44m 27s ago$1.0005BUY
392.94CGPT
$8.44Uniswapuniswap_v2
3h 48m 24s ago$0.999BUY
266.7CGPT
$5.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$680.5149$1.0002-0.42%+0.14%+0.14%
Uniswapuniswap_v2$516.0978$1.0012-0.31%-0.28%+0.30%
Uniswapuniswap_v3$0.121$1.00930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$325.13324.980$324.98
$237.64237.640$237.64
$162.840161.87$161.87
$87.67087.64$87.64
$66.58066.2$66.2
$36.66036.63$36.63
$35.38035.34$35.34
$35.28035.27$35.27
$19.86019.85$19.85
$19.66019.66$19.66
$19.15019.09$19.09
$19.05019.05$19.05
$17.65017.64$17.64
$16.6016.58$16.58
$16.31016.28$16.28
$12.67012.63$12.63
$11.66011.62$11.62
$11.01011$11
$10.05010.03$10.03
$10.01010$10
$8.9408.95$8.95
$4.514.520$4.52
$3.9203.92$3.92
$3.7303.73$3.73
$1.6601.65$1.65
$1.6301.64$1.64
$0.9300.93$0.93
$0.2200.22$0.22
$0.120.120$0.12
$0.10.10$0.1
$0.100.1$0.1
Get API

BUSD/CGPT FAQ

Frequently asked questions about the BUSD/CGPT trading pair on BSC

What is the BUSD/CGPT trading pair?
BUSD/CGPT is a DEX trading pair on BSC where BUSD (BUSD Token) is swapped against CGPT (ChainGPT). It is actively traded across 3 DEX markets on BSC.
What is the current BUSD/CGPT price?
The most recent on-chain trade price for BUSD/CGPT on BSC is $1.0012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.2K.
What is the BUSD/CGPT price change?
Based on the highest-volume DEX market for BUSD/CGPT on BSC: 10-minute change: -0.42%. 1-hour change: +0.14%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUSD/CGPT 24h trading volume?
BUSD/CGPT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $268.19. Across all DEX markets, the 24h volume is approximately $1.2K.
Where is BUSD/CGPT traded?
BUSD/CGPT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is BUSD?
BUSD (BUSD Token) is the base token in the BUSD/CGPT trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CGPT?
CGPT (ChainGPT) is the quote token in the BUSD/CGPT trading pair on BSC. Its contract address is 0x9840652dc04fb9db2c43853633f0f62be6f00f98. View full CGPT analytics.
Who are the top BUSD/CGPT traders?
The top traders leaderboard tracks 31 wallets that have traded BUSD/CGPT on BSC. Combined volume is approximately $1.2K. The highest-volume wallet traded approximately $325.13. Use the Top Traders tab to identify whales and track smart money flows.
Is BUSD/CGPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUSD/CGPT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUSD/CGPT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSD/CGPT analytics dashboard or trading system. Explore more on the BSC DEX overview.