BUSD/ALPACA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSD/ALPACA pair on BSC.

About BUSD/ALPACA

Base tokenBUSD (BUSD Token)

Quote tokenALPACA (AlpacaToken)

NetworkBSC

BSC Pairs BSC Tokens

BUSD/ALPACA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUSD/ALPACA

Total volume$343

Buy volume$178 (21 trades)

Sell volume$164 (29 trades)

Avg trade size$7

Largest trade$102

Latest price$1.0633

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$1.0633	SELL	62.33ALPACA	$0.08	Uniswapuniswap_v2	0x77…89e3
33s ago	$1.0637	BUY	201.19ALPACA	$0.27	Uniswapuniswap_v2	0xcf…867f
46s ago	$1.0636	BUY	214.75ALPACA	$0.29	Uniswapuniswap_v2	0x7f…5b32
1m 5s ago	$1.0632	SELL	68.58ALPACA	$0.09	Uniswapuniswap_v2	0x77…89e3
2m 9s ago	$1.0837	SELL	1.89KALPACA	$2.62	Uniswapuniswap_v2	0x77…89e3
2m 15s ago	$1.0811	BUY	7.76KALPACA	$10.77	Uniswapuniswap_v2	0x77…89e3
7m 30s ago	$1.0881	BUY	220.74ALPACA	$0.31	Uniswapuniswap_v2	0x84…282c
8m 51s ago	$1.0879	BUY	391.5ALPACA	$0.54	Uniswapuniswap_v2	0x7f…5b32
9m 0s ago	$1.0885	BUY	325.68ALPACA	$0.45	Uniswapuniswap_v2	0xcf…867f
9m 39s ago	$1.0871	SELL	525.04ALPACA	$0.73	Uniswapuniswap_v2	0x77…89e3
9m 59s ago	$1.0824	SELL	9.01KALPACA	$12.47	Uniswapuniswap_v2	0x77…89e3
9m 59s ago	$1.0795	BUY	13.98KALPACA	$19.36	Uniswapuniswap_v2	0x77…89e3
26m 24s ago	$1.0552	BUY	40.53ALPACA	$0.05	Uniswapuniswap_v2	0xcf…867f
27m 43s ago	$1.0541	SELL	17.69ALPACA	$0.02	Uniswapuniswap_v2	0x77…89e3
34m 10s ago	$1.0555	SELL	90.16ALPACA	$0.12	Uniswapuniswap_v2	0x77…89e3
34m 10s ago	$1.0567	BUY	89.94ALPACA	$0.12	Uniswapuniswap_v2	0x7f…5b32
34m 23s ago	$1.0581	BUY	148.07ALPACA	$0.2	Uniswapuniswap_v2	0x84…282c
34m 28s ago	$1.0192	SELL	66.59KALPACA	$89.36	Uniswapuniswap_v2	0x77…89e3
34m 28s ago	$1.0525	SELL	4.26KALPACA	$5.71	Uniswapuniswap_v2	0x77…89e3
34m 28s ago	$1.0563	SELL	3.97KALPACA	$5.33	Uniswapuniswap_v2	0x77…89e3
34m 28s ago	$1.0185	BUY	75.87KALPACA	$101.82	Uniswapuniswap_v2	0x77…89e3
57m 53s ago	$1.0956	BUY	18.86ALPACA	$0.03	Uniswapuniswap_v2	0x21…294b
59m 5s ago	$1.0827	SELL	10.3ALPACA	$0.01	Uniswapuniswap_v2	0x77…89e3
1h 6m 55s ago	$0.9691	SELL	353.19ALPACA	$0.43	Uniswapuniswap_v2	0x77…89e3
1h 6m 56s ago	$0.9689	SELL	60ALPACA	$0.07	Uniswapuniswap_v2	0x77…89e3
1h 7m 2s ago	$0.9688	SELL	160.51ALPACA	$0.2	Uniswapuniswap_v2	0x77…89e3
1h 7m 2s ago	$0.9717	BUY	160.39ALPACA	$0.2	Uniswapuniswap_v2	0x7f…5b32
1h 7m 5s ago	$0.9684	SELL	871.82ALPACA	$1.07	Uniswapuniswap_v2	0x77…89e3
1h 7m 7s ago	$0.9674	SELL	1.4KALPACA	$1.72	Uniswapuniswap_v2	0x77…89e3
1h 7m 13s ago	$0.9664	SELL	916.71ALPACA	$1.13	Uniswapuniswap_v2	0x77…89e3
1h 7m 13s ago	$0.9727	BUY	268.98ALPACA	$0.33	Uniswapuniswap_v2	0xcf…867f
1h 7m 16s ago	$0.9618	SELL	15.03KALPACA	$18.46	Uniswapuniswap_v2	0x77…89e3
1h 7m 16s ago	$0.9593	BUY	20.16KALPACA	$24.76	Uniswapuniswap_v2	0x77…89e3
1h 7m 16s ago	$0.961	SELL	11.56KALPACA	$14.2	Uniswapuniswap_v2	0x77…89e3
1h 7m 16s ago	$0.9574	BUY	14.2KALPACA	$17.44	Uniswapuniswap_v2	0x77…89e3
1h 9m 29s ago	$0.9728	SELL	14.87ALPACA	$0.02	Uniswapuniswap_v2	0x77…89e3
1h 9m 31s ago	$0.9728	SELL	23.25ALPACA	$0.03	Uniswapuniswap_v2	0x77…89e3
1h 9m 31s ago	$0.9803	BUY	23.06ALPACA	$0.03	Uniswapuniswap_v2	0x43…1697
1h 10m 11s ago	$0.9728	SELL	57.91ALPACA	$0.07	Uniswapuniswap_v2	0x77…89e3
1h 10m 11s ago	$0.9736	BUY	57.91ALPACA	$0.07	Uniswapuniswap_v2	0x84…282c
1h 10m 12s ago	$0.9727	SELL	87.15ALPACA	$0.11	Uniswapuniswap_v2	0x77…89e3
1h 10m 14s ago	$0.9765	BUY	130.89ALPACA	$0.16	Uniswapuniswap_v2	0x84…282c
1h 10m 16s ago	$0.9724	SELL	591.91ALPACA	$0.73	Uniswapuniswap_v2	0x77…89e3
1h 10m 18s ago	$0.972	SELL	239.49ALPACA	$0.29	Uniswapuniswap_v2	0x77…89e3
1h 10m 18s ago	$0.9777	SELL	94.44ALPACA	$0.12	Uniswapuniswap_v2	0x7f…5b32
1h 10m 31s ago	$0.9812	SELL	491.78ALPACA	$0.61	Uniswapuniswap_v2	0x77…89e3
1h 10m 31s ago	$0.986	BUY	491.78ALPACA	$0.61	Uniswapuniswap_v2	0x7f…5b32
1h 10m 34s ago	$0.9876	BUY	237.76ALPACA	$0.29	Uniswapuniswap_v2	0xcf…867f
1h 10m 36s ago	$0.9806	SELL	727.05ALPACA	$0.9	Uniswapuniswap_v2	0x77…89e3
1h 10m 41s ago	$0.9795	SELL	6.21KALPACA	$7.7	Uniswapuniswap_v2	0x77…89e3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.37K	323	$1.0633	-1.77%	-1.80%	+7.83%
1inch1inch_v1	$0.11	1	$0.8694	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$0.006902	2	$0.9323	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x77…89e3	$611.98	618.66	0.04	$618.7
0x99…0515	$174.99	0	175.84	$175.84
0x4d…ab93	$126.27	0	128.26	$128.26
0x24…ff63	$105.91	0	109.7	$109.7
0xd9…9aeb	$87.27	0	87.28	$87.28
0x63…6cb0	$54.95	0	55.05	$55.05
0xda…a9ec	$40.48	0	41.49	$41.49
0xc0…8fc9	$21.33	0	22.21	$22.21
0xb5…df4e	$14.51	0	14.7	$14.7
0x7e…5a00	$12.32	0	12.78	$12.78
0x8b…37ae	$10.73	0	11.15	$11.15
0x58…dc16	$9.65	0	9.93	$9.93
0xe3…3d26	$8.21	0	8.46	$8.46
0x85…6687	$7.63	0	7.94	$7.94
0x4b…51d2	$7.04	0	7.41	$7.41
0x78…b2a2	$6.93	0	7.09	$7.09
0x7f…5b32	$6.51	6.07	0.42	$6.49
0x8f…5314	$6.38	0	6.29	$6.29
0xb7…5f54	$5.98	0	6.16	$6.16
0xb5…77e5	$5.81	0	5.94	$5.94
0xcf…867f	$5.61	5.47	0.14	$5.6
0x84…282c	$4.48	4.48	0	$4.48
0x25…a3f3	$4.4	0	4.51	$4.51
0xd4…1e36	$3.62	0	3.69	$3.69
0x31…54a0	$3.61	0	3.73	$3.73
0xf6…b875	$3.42	0	3.46	$3.46
0xf2…65bd	$2.8	0	2.9	$2.9
0xdb…4143	$2.78	0	2.85	$2.85
0xeb…c16b	$1.71	0	1.72	$1.72
0x91…0b03	$1.37	0	1.45	$1.45
0x8b…f47d	$1.35	0	1.39	$1.39
0xa4…e7aa	$1.15	0	1.16	$1.16
0x46…07ee	$0.92	0	0.97	$0.97
0xdc…f835	$0.82	0	0.84	$0.84
0xda…04cf	$0.73	0	0.67	$0.67
0xcb…d934	$0.66	0	0.69	$0.69
0x18…4497	$0.65	0	0.65	$0.65
0xc9…718f	$0.57	0	0.58	$0.58
0x4f…9818	$0.56	0	0.59	$0.59
0x48…f654	$0.44	0	0.47	$0.47
0x7c…e185	$0.39	0	0.42	$0.42
0x5d…ffc3	$0.37	0	0.39	$0.39
0x15…0a8d	$0.36	0	0.38	$0.38
0x78…ff3d	$0.26	0	0.26	$0.26
0x23…f1e2	$0.25	0	0.26	$0.26
0x3e…d504	$0.2	0	0.2	$0.2
0x9f…c891	$0.19	0	0.2	$0.2
0x04…6c56	$0.15	0	0.15	$0.15
0x43…1697	$0.11	0.11	0	$0.11
0x27…5b14	$0.11	0	0.11	$0.11

Rows per page:

1–50 of 59

Get API

BUSD/ALPACA FAQ

Frequently asked questions about the BUSD/ALPACA trading pair on BSC

What is the BUSD/ALPACA trading pair?

BUSD/ALPACA is a DEX trading pair on BSC where BUSD (BUSD Token) is swapped against ALPACA (AlpacaToken). It is actively traded across 3 DEX markets on BSC.

What is the current BUSD/ALPACA price?

The most recent on-chain trade price for BUSD/ALPACA on BSC is $1.0633. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37K.

What is the BUSD/ALPACA price change?

Based on the highest-volume DEX market for BUSD/ALPACA on BSC: 10-minute change: -1.77%. 1-hour change: -1.80%. 24-hour change: +7.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUSD/ALPACA 24h trading volume?

BUSD/ALPACA has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $342.51. Across all DEX markets, the 24h volume is approximately $1.37K.

Where is BUSD/ALPACA traded?

BUSD/ALPACA is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, 1inch, PancakeSwap. The highest-volume venues are Uniswap, 1inch, PancakeSwap. See all BSC trading pairs.

What is BUSD?

BUSD (BUSD Token) is the base token in the BUSD/ALPACA trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALPACA?

ALPACA (AlpacaToken) is the quote token in the BUSD/ALPACA trading pair on BSC. Its contract address is 0x8f0528ce5ef7b51152a59745befdd91d97091d2f. View full ALPACA analytics.

Who are the top BUSD/ALPACA traders?

The top traders leaderboard tracks 59 wallets that have traded BUSD/ALPACA on BSC. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $611.98. Use the Top Traders tab to identify whales and track smart money flows.

Is BUSD/ALPACA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUSD/ALPACA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BUSD/ALPACA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSD/ALPACA analytics dashboard or trading system. Explore more on the BSC DEX overview.