BUSD/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSD/SHIB pair on BSC.

About BUSD/SHIB

Base tokenBUSD (BUSD Token)
Quote tokenSHIB (SHIBA INU)
NetworkBSC
BSC PairsBSC Tokens

BUSD/SHIB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BUSD/SHIB
Total volume$29
Buy volume$5 (18 trades)
Sell volume$24 (32 trades)
Avg trade size$1
Largest trade$3
Latest price$0.9985
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.4% · Sell 81.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 18s ago$0.9985BUY
1.36KSHIB
$0.008124Uniswapuniswap_v2
0x94…3fb6
23m 2s ago$0.9985BUY
7.74KSHIB
$0.05Uniswapuniswap_v2
0x94…3fb6
37m 25s ago$0.9948BUY
10.74KSHIB
$0.06Uniswapuniswap_v2
0x94…3fb6
44m 38s ago$0.9967BUY
45.02KSHIB
$0.27Uniswapuniswap_v2
0x94…3fb6
44m 44s ago$0.9982SELL
136.64KSHIB
$0.81Uniswapuniswap_v2
0x94…3fb6
48m 30s ago$0.9945SELL
16.12KSHIB
$0.1Uniswapuniswap_v2
0xfd…4935
49m 7s ago$0.9989SELL
213.01KSHIB
$1.27Uniswapuniswap_v2
0x94…3fb6
49m 21s ago$0.9973SELL
47.02KSHIB
$0.28Uniswapuniswap_v2
0xaf…fa54
49m 55s ago$0.9967SELL
41.81KSHIB
$0.25Uniswapuniswap_v2
0xd4…7b06
50m 31s ago$0.9965SELL
307.6KSHIB
$1.84Uniswapuniswap_v2
0x94…3fb6
55m 42s ago$0.9919SELL
2.87KSHIB
$0.02Uniswapuniswap_v2
0xfd…4935
55m 42s ago$0.9931BUY
2.87KSHIB
$0.02Uniswapuniswap_v2
0xaf…fa54
56m 47s ago$0.9965BUY
7.13KSHIB
$0.04Uniswapuniswap_v2
0x94…3fb6
59m 23s ago$0.9973SELL
31.36KSHIB
$0.19Uniswapuniswap_v2
0xaf…fa54
59m 41s ago$0.9985SELL
196.07KSHIB
$1.18Uniswapuniswap_v2
0x94…3fb6
59m 48s ago$0.9968SELL
42.96KSHIB
$0.26Uniswapuniswap_v2
0xd4…7b06
1h 0m 58s ago$0.9968SELL
160.66KSHIB
$0.96Uniswapuniswap_v2
0x94…3fb6
1h 11m 7s ago$0.9965BUY
4.28KSHIB
$0.03Uniswapuniswap_v2
0x94…3fb6
1h 13m 18s ago$0.9977SELL
196.56KSHIB
$1.18Uniswapuniswap_v2
0x94…3fb6
1h 13m 25s ago$0.9961SELL
34.6KSHIB
$0.21Uniswapuniswap_v2
0xaf…fa54
1h 13m 43s ago$0.9955SELL
34.97KSHIB
$0.21Uniswapuniswap_v2
0xd4…7b06
1h 35m 56s ago$0.9937SELL
7.95KSHIB
$0.05Uniswapuniswap_v2
0xfd…4935
1h 38m 27s ago$0.9971BUY
46.07KSHIB
$0.28Uniswapuniswap_v2
0x94…3fb6
1h 39m 58s ago$0.9975BUY
18.18KSHIB
$0.11Uniswapuniswap_v2
0x94…3fb6
1h 42m 55s ago$0.9984BUY
40.93KSHIB
$0.25Uniswapuniswap_v2
0x94…3fb6
1h 43m 42s ago$0.9997BUY
49.5KSHIB
$0.3Uniswapuniswap_v2
0x94…3fb6
1h 43m 55s ago$1.0018SELL
432.9KSHIB
$2.62Uniswapuniswap_v2
0x94…3fb6
1h 51m 13s ago$0.9963SELL
48.48KSHIB
$0.29Uniswapuniswap_v2
0xd4…7b06
1h 51m 54s ago$0.996SELL
46.48KSHIB
$0.28Uniswapuniswap_v2
0xaf…fa54
1h 52m 33s ago$0.998SELL
186.3KSHIB
$1.13Uniswapuniswap_v2
0x94…3fb6
1h 53m 4s ago$0.9993SELL
164.76KSHIB
$1Uniswapuniswap_v2
0x94…3fb6
2h 1m 13s ago$1.0002SELL
114.22KSHIB
$0.69Uniswapuniswap_v2
0x94…3fb6
2h 2m 4s ago$0.9991SELL
126.38KSHIB
$0.77Uniswapuniswap_v2
0x94…3fb6
2h 20m 49s ago$1.0011BUY
170.25KSHIB
$1.04Uniswapuniswap_v2
0x94…3fb6
2h 24m 34s ago$0.9985BUY
142.72KSHIB
$0.87Uniswapuniswap_v2
0x94…3fb6
2h 24m 45s ago$0.9992BUY
4.26KSHIB
$0.03Uniswapuniswap_v2
0x94…3fb6
2h 33m 4s ago$1.0012SELL
394.6KSHIB
$2.4Uniswapuniswap_v2
0x94…3fb6
2h 37m 10s ago$0.9999SELL
112.41KSHIB
$0.69Uniswapuniswap_v2
0x94…3fb6
3h 14m 58s ago$1.00SELL
2.64KSHIB
$0.02Uniswapuniswap_v2
0x94…3fb6
3h 16m 13s ago$0.9984BUY
90.89KSHIB
$0.55Uniswapuniswap_v2
0x94…3fb6
3h 16m 47s ago$0.9994BUY
130.9KSHIB
$0.8Uniswapuniswap_v2
0x94…3fb6
3h 19m 19s ago$1.0001BUY
106.58KSHIB
$0.65Uniswapuniswap_v2
0x94…3fb6
3h 32m 3s ago$0.9977SELL
3.91KSHIB
$0.02Uniswapuniswap_v2
0xfd…4935
3h 32m 4s ago$0.9939BUY
9.89KSHIB
$0.06Uniswapuniswap_v2
0xfd…4935
3h 39m 54s ago$0.9968SELL
102.24KSHIB
$0.62Uniswapuniswap_v2
0x94…3fb6
3h 43m 24s ago$0.9965SELL
32.43KSHIB
$0.2Uniswapuniswap_v2
0xd4…7b06
3h 46m 16s ago$1.0029SELL
129.98KSHIB
$0.79Uniswapuniswap_v2
0x94…3fb6
3h 51m 24s ago$1.0057SELL
162.88KSHIB
$1Uniswapuniswap_v2
0x94…3fb6
3h 52m 30s ago$1.0038SELL
301.8KSHIB
$1.85Uniswapuniswap_v2
0x94…3fb6
3h 52m 54s ago$1.0019SELL
124.47KSHIB
$0.76Uniswapuniswap_v2
0x94…3fb6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$185.33315$0.99850.00%+0.17%-0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x94…3fb6
$95.9495.840$95.84
0x4f…9818
$17.12017.13$17.13
0x85…6687
$12.28012.28$12.28
0x78…b2a2
$6.8606.85$6.85
0xd4…7b06
$6.56.480$6.48
0xf2…65bd
$5.9205.92$5.92
0x7e…5a00
$5.9105.88$5.88
0x8f…5314
$5.4105.41$5.41
0xc9…718f
$5.1905.2$5.2
0xaf…fa54
$5.135.110$5.11
0x18…34ec
$4.8504.83$4.83
0x24…ff63
$3.5503.55$3.55
0xcb…d934
$1.9401.94$1.94
0xdb…4143
$1.4801.49$1.49
0x28…3a14
$1.3501.36$1.36
0x31…54a0
$1.2401.25$1.25
0x78…ff3d
$1.0901.09$1.09
0xfd…4935
$0.80.790$0.79
0xd4…1e36
$0.7900.79$0.79
0x3a…da87
$0.6800.68$0.68
0x33…43db
$0.3200.32$0.32
0x75…8dfe
$0.300.3$0.3
0xda…ca36
$0.2400.24$0.24
0x5a…573b
$0.160.160$0.16
0x9f…d979
$0.100.1$0.1
0x4f…a1f4
$0.0700.07$0.07
0x55…3afd
$0.060.060$0.06
0xbe…c383
$0.030.030$0.03
0x86…6739
$0.0200.02$0.02
0xe9…5700
$0.0061540.0060540$0.006054
Get API

BUSD/SHIB FAQ

Frequently asked questions about the BUSD/SHIB trading pair on BSC

What is the BUSD/SHIB trading pair?
BUSD/SHIB is a DEX trading pair on BSC where BUSD (BUSD Token) is swapped against SHIB (SHIBA INU). It is actively traded across 1 DEX market on BSC.
What is the current BUSD/SHIB price?
The most recent on-chain trade price for BUSD/SHIB on BSC is $0.9985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.33.
What is the BUSD/SHIB price change?
Based on the highest-volume DEX market for BUSD/SHIB on BSC: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUSD/SHIB 24h trading volume?
BUSD/SHIB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $29.35. Across all DEX markets, the 24h volume is approximately $185.33.
Where is BUSD/SHIB traded?
BUSD/SHIB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BUSD?
BUSD (BUSD Token) is the base token in the BUSD/SHIB trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the BUSD/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.
Who are the top BUSD/SHIB traders?
The top traders leaderboard tracks 30 wallets that have traded BUSD/SHIB on BSC. Combined volume is approximately $185.33. The highest-volume wallet traded approximately $95.94. Use the Top Traders tab to identify whales and track smart money flows.
Is BUSD/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUSD/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUSD/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSD/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.