BUSD/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSD/ETH pair on BSC.

About BUSD/ETH

Base tokenBUSD (BUSD Token)
Quote tokenETH (Ethereum Token)
NetworkBSC
BSC PairsBSC Tokens

BUSD/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BUSD/ETH
Total volume$63
Buy volume$61 (44 trades)
Sell volume$2 (6 trades)
Avg trade size$1
Largest trade$11
Latest price$1.0004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.8% · Sell 3.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.0004SELL
0.00037ETH
$0.78Uniswapuniswap_v2
0x40…3716
26s ago$0.9958BUY
0.004834ETH
$10.18Uniswapuniswap_v2
0xc0…525c
50s ago$0.9979BUY
0.00095ETH
$2Uniswapuniswap_v2
0x93…641d
1m 33s ago$0.9983BUY
0.00062ETH
$1.3Uniswapuniswap_v2
0xe2…0bca
1m 33s ago$0.9966BUY
0.002476ETH
$5.21Uniswapuniswap_v2
0x72…d34c
1m 35s ago$0.9978BUY
0.002505ETH
$5.28Uniswapuniswap_v2
0x41…57c6
1m 36s ago$0.9981BUY
0.001107ETH
$2.33Uniswapuniswap_v2
0x40…3716
1m 45s ago$0.9983BUY
0.001912ETH
$4.03Uniswapuniswap_v2
0xd9…b494
1m 47s ago$0.9973BUY
0.004719ETH
$9.94Uniswapuniswap_v2
0xc0…525c
1m 58s ago$0.9985BUY
0.003392ETH
$7.14Uniswapuniswap_v2
0x72…d34c
1m 59s ago$0.9989BUY
0.005019ETH
$10.57Uniswapuniswap_v2
0xc0…525c
2m 54s ago$1.0012BUY
0.000032ETH
$0.07Uniswapuniswap_v2
0xb0…5851
2m 54s ago$1.0012BUY
0.000024ETH
$0.05Uniswapuniswap_v2
0x7d…5b89
6m 38s ago$0.9996BUY
0.000045ETH
$0.1Uniswapuniswap_v2
0xe2…0bca
6m 39s ago$0.9999BUY
0.000036ETH
$0.08Uniswapuniswap_v2
0xe2…0bca
6m 39s ago$0.9999BUY
0.000027ETH
$0.06Uniswapuniswap_v2
0xb0…5851
6m 39s ago$0.9999BUY
0.000021ETH
$0.04Uniswapuniswap_v2
0x7d…5b89
9m 9s ago$0.9993BUY
0.000362ETH
$0.76Uniswapuniswap_v2
0xd9…b494
9m 10s ago$0.9998BUY
0.000169ETH
$0.35Uniswapuniswap_v2
0xd9…b494
9m 34s ago$1.0001BUY
0.000007ETH
$0.01Uniswapuniswap_v2
0xe2…0bca
9m 34s ago$1.0001BUY
0.000006ETH
$0.01Uniswapuniswap_v2
0xb0…5851
9m 34s ago$1.0001BUY
0.000004ETH
$0.008197Uniswapuniswap_v2
0x7d…5b89
11m 18s ago$1.0002BUY
0.000029ETH
$0.06Uniswapuniswap_v2
0xe2…0bca
11m 18s ago$1.0002BUY
0.000021ETH
$0.04Uniswapuniswap_v2
0xb0…5851
11m 18s ago$1.0002BUY
0.000017ETH
$0.03Uniswapuniswap_v2
0x7d…5b89
15m 47s ago$0.9999BUY
0.000002ETH
$0.003289Uniswapuniswap_v2
0xe2…0bca
15m 47s ago$0.9999BUY
0.0...965606ETH
$0.002029Uniswapuniswap_v2
0xb0…5851
15m 47s ago$0.9999BUY
0.0...799123ETH
$0.001679Uniswapuniswap_v2
0x7d…5b89
16m 55s ago$0.9999BUY
0.000012ETH
$0.02Uniswapuniswap_v2
0xe2…0bca
16m 55s ago$0.9999BUY
0.000009ETH
$0.02Uniswapuniswap_v2
0xb0…5851
16m 55s ago$0.9999BUY
0.000007ETH
$0.01Uniswapuniswap_v2
0x7d…5b89
17m 48s ago$1.00BUY
0.000008ETH
$0.02Uniswapuniswap_v2
0xe2…0bca
17m 48s ago$1.00BUY
0.000006ETH
$0.01Uniswapuniswap_v2
0xb0…5851
17m 48s ago$1.00BUY
0.000005ETH
$0.009502Uniswapuniswap_v2
0x7d…5b89
18m 7s ago$1.0004BUY
0.000072ETH
$0.15Uniswapuniswap_v2
0xe2…0bca
18m 7s ago$1.0004BUY
0.000054ETH
$0.11Uniswapuniswap_v2
0xb0…5851
18m 7s ago$1.0004BUY
0.000042ETH
$0.09Uniswapuniswap_v2
0x7d…5b89
36m 10s ago$1.006BUY
0.000027ETH
$0.06Uniswapuniswap_v2
0xe4…6770
38m 18s ago$1.0031SELL
0.000026ETH
$0.05Uniswapuniswap_v2
0x40…3716
38m 36s ago$1.003BUY
0.000079ETH
$0.17Uniswapuniswap_v2
0xb8…08b3
47m 50s ago$1.0056SELL
0.000059ETH
$0.13Uniswapuniswap_v2
0x72…d34c
47m 50s ago$1.0094BUY
0.00006ETH
$0.13Uniswapuniswap_v2
0x65…9118
50m 25s ago$1.0044BUY
0.000065ETH
$0.14Uniswapuniswap_v2
0xe2…0bca
50m 25s ago$1.0042BUY
0.000004ETH
$0.00894Uniswapuniswap_v2
0xb0…5851
50m 25s ago$1.0044BUY
0.000037ETH
$0.08Uniswapuniswap_v2
0x7d…5b89
53m 46s ago$1.0059SELL
0.000246ETH
$0.52Uniswapuniswap_v2
0x72…d34c
53m 58s ago$1.0057SELL
0.000093ETH
$0.2Uniswapuniswap_v2
0x40…3716
53m 58s ago$1.0089BUY
0.000094ETH
$0.2Uniswapuniswap_v2
0x89…8ebf
54m 2s ago$1.0057SELL
0.000164ETH
$0.34Uniswapuniswap_v2
0x72…d34c
54m 43s ago$1.009BUY
0.000076ETH
$0.16Uniswapuniswap_v2
0x59…8151
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.48K699$1.0004+0.03%+0.27%+0.28%
Uniswapuniswap_v3$0.081$0.98320.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc0…525c
$272.6272.420$272.42
0x28…e9df
$262.280259.46$259.46
0x72…d34c
$168.75168.320$168.32
0x24…ff63
$160.470158.53$158.53
0xc9…718f
$65.75064.34$64.34
0x98…4c46
$49.19048.4$48.4
0xb7…5f54
$47.62047.12$47.12
0xf9…5d82
$44.88044.67$44.67
0x1b…eb7a
$41.35040.55$40.55
0xd9…b494
$31.8831.820$31.82
0x41…57c6
$31.431.430$31.43
0x93…641d
$28.4528.370$28.37
0x4f…9818
$28.23027.75$27.75
0x6e…5c22
$23.28022.95$22.95
0xf2…65bd
$22.07021.97$21.97
0xaf…c800
$19.7019.37$19.37
0x31…54a0
$18.83018.87$18.87
0xb8…1867
$17.39017.39$17.39
0x40…3716
$15.3915.320.06$15.38
0xe5…d58a
$15.36015.17$15.17
0xac…440c
$15.16014.92$14.92
0xb5…df4e
$11.58011.56$11.56
0xf5…48c5
$8.428.430$8.43
0xc1…0fb4
$7.9107.87$7.87
0xf6…b875
$7.4607.36$7.36
0x45…4947
$7.3507.26$7.26
0xb0…5851
$7.337.260$7.26
0xe2…0bca
$7.137.090$7.09
0xe6…2572
$6.3806.25$6.25
0x7e…5a00
$3.7503.65$3.65
0xd5…b5d8
$3.5303.67$3.67
0x63…72ab
$3.1503.14$3.14
0xb5…77e5
$2.6102.61$2.61
0x7d…5b89
$2.422.420$2.42
0x47…bfd8
$2.392.390$2.39
0x11…69b9
$2.252.260$2.26
0x8b…f47d
$2.0202.01$2.01
0x93…c858
$1.5901.59$1.59
0x4b…0404
$1.5601.55$1.55
0x78…b2a2
$1.3601.36$1.36
0x1d…eda1
$1.301.3$1.3
0x20…a627
$1.1901.19$1.19
0xc3…d970
$0.8700.87$0.87
0x72…5634
$0.8200.82$0.82
0xb8…08b3
$0.740.730$0.73
0x89…8ebf
$0.690.340.34$0.68
0x1b…774f
$0.5400.53$0.53
0x9f…d979
$0.3400.34$0.34
0x33…73b6
$0.3300.33$0.33
0x7d…ab89
$0.3200.32$0.32
Rows per page:
1–50 of 67
Get API

BUSD/ETH FAQ

Frequently asked questions about the BUSD/ETH trading pair on BSC

What is the BUSD/ETH trading pair?
BUSD/ETH is a DEX trading pair on BSC where BUSD (BUSD Token) is swapped against ETH (Ethereum Token). It is actively traded across 2 DEX markets on BSC.
What is the current BUSD/ETH price?
The most recent on-chain trade price for BUSD/ETH on BSC is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.48K.
What is the BUSD/ETH price change?
Based on the highest-volume DEX market for BUSD/ETH on BSC: 10-minute change: +0.03%. 1-hour change: +0.27%. 24-hour change: +0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUSD/ETH 24h trading volume?
BUSD/ETH has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $63.07. Across all DEX markets, the 24h volume is approximately $1.48K.
Where is BUSD/ETH traded?
BUSD/ETH is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is BUSD?
BUSD (BUSD Token) is the base token in the BUSD/ETH trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum Token) is the quote token in the BUSD/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.
Who are the top BUSD/ETH traders?
The top traders leaderboard tracks 67 wallets that have traded BUSD/ETH on BSC. Combined volume is approximately $1.48K. The highest-volume wallet traded approximately $272.6. Use the Top Traders tab to identify whales and track smart money flows.
Is BUSD/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUSD/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUSD/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSD/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.