BUSD/PHA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSD/PHA pair on BSC.

About BUSD/PHA

Base tokenBUSD (BUSD Token)
Quote tokenPHA (Phala Network)
NetworkBSC
BSC PairsBSC Tokens

BUSD/PHA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BUSD/PHA
Total volume$371
Buy volume$195 (25 trades)
Sell volume$176 (25 trades)
Avg trade size$7
Largest trade$38
Latest price$1.0017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.6% · Sell 47.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 17s ago$1.0017SELL
250.57PHA
$9.79Uniswapuniswap_v2
0x4d…0afb
59m 15s ago$1.0153SELL
247.67PHA
$9.86Uniswapuniswap_v2
0x4d…0afb
1h 3m 38s ago$1.0133SELL
2.78PHA
$0.11Uniswapuniswap_v2
0x4d…0afb
1h 16m 26s ago$1.0099BUY
289PHA
$11.5Uniswapuniswap_v2
0x4d…0afb
1h 16m 26s ago$1.0153SELL
266.4PHA
$10.6Uniswapuniswap_v2
0x4d…0afb
1h 36m 24s ago$1.0022SELL
0.03PHA
$0.001232Uniswapuniswap_v2
0x4d…0afb
1h 36m 27s ago$1.0022SELL
1.59PHA
$0.06Uniswapuniswap_v2
0x4d…0afb
1h 36m 29s ago$1.0014SELL
69.76PHA
$2.75Uniswapuniswap_v2
0x4d…0afb
1h 36m 29s ago$0.9985BUY
252.31PHA
$9.94Uniswapuniswap_v2
0x4d…0afb
1h 59m 34s ago$1.0005BUY
253.94PHA
$9.96Uniswapuniswap_v2
0x4d…0afb
2h 8m 14s ago$0.9934BUY
255.5PHA
$9.9Uniswapuniswap_v2
0x4d…0afb
2h 44m 30s ago$0.9839BUY
249.8PHA
$9.53Uniswapuniswap_v2
0x4d…0afb
2h 46m 15s ago$0.9884BUY
180.99PHA
$6.9Uniswapuniswap_v2
0x4d…0afb
2h 57m 24s ago$0.9969BUY
1.57PHA
$0.06Uniswapuniswap_v2
0x4d…0afb
2h 58m 45s ago$0.9908SELL
984.91PHA
$37.8Uniswapuniswap_v2
0x4d…0afb
3h 57m 17s ago$1.0007BUY
254.14PHA
$9.98Uniswapuniswap_v2
0x4d…0afb
4h 0m 59s ago$1.0122SELL
248.29PHA
$9.82Uniswapuniswap_v2
0x4d…0afb
4h 6m 43s ago$0.9974BUY
177.79PHA
$6.97Uniswapuniswap_v2
0x4d…0afb
4h 7m 48s ago$1.001SELL
134.43PHA
$5.26Uniswapuniswap_v2
0x4d…0afb
4h 10m 29s ago$0.9911SELL
1.98PHA
$0.08Uniswapuniswap_v2
0x4d…0afb
4h 10m 33s ago$0.9891BUY
254.27PHA
$9.86Uniswapuniswap_v2
0x4d…0afb
4h 13m 16s ago$0.9955BUY
235.76PHA
$9.15Uniswapuniswap_v2
0x4d…0afb
4h 18m 46s ago$1.0051SELL
243.64PHA
$9.5Uniswapuniswap_v2
0x4d…0afb
4h 22m 10s ago$0.9981BUY
255.4PHA
$9.94Uniswapuniswap_v2
0x4d…0afb
4h 24m 38s ago$1.0045SELL
1.73PHA
$0.07Uniswapuniswap_v2
0x4d…0afb
4h 24m 47s ago$1.0015BUY
179.68PHA
$6.98Uniswapuniswap_v2
0x4d…0afb
4h 33m 53s ago$0.9963BUY
258PHA
$9.92Uniswapuniswap_v2
0x4d…0afb
4h 35m 59s ago$0.9977BUY
278.15PHA
$10.65Uniswapuniswap_v2
0x4d…0afb
5h 0m 2s ago$1.0077BUY
0.53PHA
$0.02Uniswapuniswap_v2
0x4d…0afb
5h 0m 6s ago$1.0078BUY
2.31PHA
$0.09Uniswapuniswap_v2
0x4d…0afb
5h 0m 7s ago$1.0019SELL
942.48PHA
$36.32Uniswapuniswap_v2
0x4d…0afb
5h 2m 16s ago$0.9977SELL
2.56PHA
$0.1Uniswapuniswap_v2
0x4d…0afb
6h 7m 25s ago$1.0123SELL
241.47PHA
$9.53Uniswapuniswap_v2
0x4d…0afb
6h 7m 57s ago$1.0063SELL
267.85PHA
$10.57Uniswapuniswap_v2
0x4d…0afb
6h 17m 38s ago$1.0029SELL
41.76PHA
$1.65Uniswapuniswap_v2
0x4d…0afb
6h 18m 0s ago$1.0024SELL
0.01PHA
$0.000556Uniswapuniswap_v2
0x4d…0afb
6h 18m 0s ago$1.0955BUY
0.01PHA
$0.000556Uniswapuniswap_v2
0x51…0061
6h 18m 18s ago$1.0024SELL
0.32PHA
$0.01Uniswapuniswap_v2
0x4d…0afb
6h 18m 21s ago$1.0024SELL
0.02PHA
$0.00072Uniswapuniswap_v2
0x4d…0afb
6h 18m 25s ago$1.0024SELL
0.53PHA
$0.02Uniswapuniswap_v2
0x4d…0afb
6h 18m 27s ago$1.0005BUY
264.86PHA
$10.46Uniswapuniswap_v2
0x4d…0afb
6h 34m 46s ago$1.0015SELL
1.49PHA
$0.06Uniswapuniswap_v2
0x4d…0afb
6h 34m 49s ago$0.9996BUY
266.4PHA
$10.44Uniswapuniswap_v2
0x4d…0afb
6h 54m 41s ago$0.9991BUY
240.49PHA
$9.37Uniswapuniswap_v2
0x4d…0afb
6h 58m 9s ago$0.9984BUY
179.68PHA
$6.96Uniswapuniswap_v2
0x4d…0afb
7h 7m 36s ago$1.0107SELL
321.26PHA
$12.55Uniswapuniswap_v2
0x4d…0afb
7h 21m 46s ago$0.9954BUY
243.1PHA
$9.41Uniswapuniswap_v2
0x4d…0afb
7h 22m 43s ago$0.9993BUY
180.14PHA
$6.97Uniswapuniswap_v2
0x4d…0afb
8h 38m 47s ago$1.0046SELL
244.67PHA
$9.47Uniswapuniswap_v2
0x4d…0afb
9h 1m 18s ago$1.0012BUY
268.48PHA
$10.41Uniswapuniswap_v2
0x4d…0afb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.2K278$1.00170.00%-1.34%+1.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4d…0afb
$1.49K1.48K0$1.48K
0xed…9a26
$536.160510.4$510.4
0xf9…af41
$437.80434.5$434.5
0x23…dbb1
$213.40218.22$218.22
0x99…6589
$94.8090.32$90.32
0x3a…da87
$90.95090.25$90.25
0xb7…5f54
$84.58082.52$82.52
0x31…54a0
$64.97065.13$65.13
0x24…ff63
$46.52047.58$47.58
0x00…06e0
$39.01035.4$35.4
0x05…7066
$37.8038.15$38.15
0xd4…1e36
$20.21020.37$20.37
0x6b…f630
$8.4908.37$8.37
0x89…f39b
$5.4105.47$5.47
0xc1…0fb4
$5.2605.25$5.25
0x7e…5a00
$5.1905.26$5.26
0x99…0515
$2.7902.79$2.79
0x25…a3f3
$2.502.56$2.56
0xc9…718f
$2.3502.31$2.31
0xd9…b494
$2.2602.29$2.29
0xb5…77e5
$1.6501.64$1.64
0x78…b2a2
$0.7300.74$0.74
0x85…6687
$0.400.42$0.42
0x20…a627
$0.3200.32$0.32
0x60…aec8
$0.2800.27$0.27
0xdb…4143
$0.200.2$0.2
0x8f…5314
$0.1700.17$0.17
0x74…bd8d
$0.100.1$0.1
0x40…3f68
$0.100.1$0.1
0x6a…e0e5
$0.0800.08$0.08
0xdc…cd77
$0.0600.06$0.06
0x02…57b8
$0.0600.06$0.06
0x33…43db
$0.0200.02$0.02
0x61…a5bc
$0.0200.02$0.02
0xcb…d934
$0.00123200.001229$0.001229
0x4f…9818
$0.0007200.000718$0.000718
0x78…ff3d
$0.00055600.000555$0.000555
0x51…0061
$0.0005560.0005080$0.000508
Get API

BUSD/PHA FAQ

Frequently asked questions about the BUSD/PHA trading pair on BSC

What is the BUSD/PHA trading pair?
BUSD/PHA is a DEX trading pair on BSC where BUSD (BUSD Token) is swapped against PHA (Phala Network). It is actively traded across 1 DEX market on BSC.
What is the current BUSD/PHA price?
The most recent on-chain trade price for BUSD/PHA on BSC is $1.0017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.2K.
What is the BUSD/PHA price change?
Based on the highest-volume DEX market for BUSD/PHA on BSC: 10-minute change: +0.00%. 1-hour change: -1.34%. 24-hour change: +1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUSD/PHA 24h trading volume?
BUSD/PHA has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $371.35. Across all DEX markets, the 24h volume is approximately $3.2K.
Where is BUSD/PHA traded?
BUSD/PHA is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BUSD?
BUSD (BUSD Token) is the base token in the BUSD/PHA trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHA?
PHA (Phala Network) is the quote token in the BUSD/PHA trading pair on BSC. Its contract address is 0x0112e557d400474717056c4e6d40edd846f38351. View full PHA analytics.
Who are the top BUSD/PHA traders?
The top traders leaderboard tracks 38 wallets that have traded BUSD/PHA on BSC. Combined volume is approximately $3.2K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is BUSD/PHA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUSD/PHA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUSD/PHA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSD/PHA analytics dashboard or trading system. Explore more on the BSC DEX overview.