BUSD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSD/BNB pair on BSC.

About BUSD/BNB

Base tokenBUSD (BUSD Token)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

BUSD/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for BUSD/BNB
Total volume$150
Buy volume$30 (20 trades)
Sell volume$120 (26 trades)
Avg trade size$3
Largest trade$10
Latest price$1.0047
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.0% · Sell 80.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 32s ago$1.0047BUY
0.000045BNB
$0.03Uniswapuniswap_v4
0xca…4537
2h 46m 51s ago$0.9975SELL
0.000065BNB
$0.04Uniswapuniswap_v4
0xca…4537
4h 25m 42s ago$0.9993BUY
0.00002BNB
$0.01Uniswapuniswap_v4
0xd1…5b99
4h 27m 14s ago$1.0019BUY
0.000099BNB
$0.06Uniswapuniswap_v4
0xd1…5b99
4h 44m 55s ago$1.0049BUY
0.0...64305BNB
$0.000042Uniswapuniswap_v4
0xd1…5b99
5h 35m 1s ago$1.0025BUY
0.000005BNB
$0.003128Uniswapuniswap_v4
0xd1…5b99
6h 19m 11s ago$0.9998SELL
0.000199BNB
$0.13Uniswapuniswap_v4
0xd1…5b99
6h 42m 34s ago$0.9992BUY
0.000086BNB
$0.06Uniswapuniswap_v4
0xca…4537
6h 59m 24s ago$0.9938SELL
0.000122BNB
$0.08Uniswapuniswap_v4
0xca…4537
7h 18m 47s ago$1.0015SELL
0.01BNB
$7.691inch1inch_v1
0xbf…9fbd
7h 31m 39s ago$1.0026SELL
0.00988BNB
$6.431inch1inch_v1
0xbf…9fbd
7h 33m 7s ago$0.9999BUY
0.006697BNB
$4.36Uniswapuniswap_v1
0x34…b501
7h 34m 22s ago$1.0009SELL
0.009947BNB
$6.471inch1inch_v1
0xbf…9fbd
7h 38m 4s ago$0.9996SELL
0.01BNB
$7.161inch1inch_v1
0xbf…9fbd
7h 39m 39s ago$0.9986SELL
0.00069BNB
$0.45Magpiemagpie_router
0x29…ec62
7h 49m 16s ago$0.9996SELL
0.01BNB
$6.791inch1inch_v1
0xbf…9fbd
7h 52m 42s ago$0.9979SELL
0.000239BNB
$0.16Uniswapuniswap_v4
0xd1…5b99
8h 2m 59s ago$1.0005BUY
0.006516BNB
$4.27Uniswapuniswap_v1
0x34…b501
8h 4m 19s ago$1.0019SELL
0.01BNB
$7.411inch1inch_v1
0xbf…9fbd
8h 6m 0s ago$1.0004SELL
0.01BNB
$8.041inch1inch_v1
0xbf…9fbd
8h 39m 16s ago$0.9691SELL
0.0...668152BNB
$0.000439Uniswapuniswap_v4
0xe4…9e85
8h 49m 32s ago$0.997SELL
0.000155BNB
$0.1Uniswapuniswap_v4
0xd1…5b99
9h 17m 49s ago$0.9874SELL
0.0001BNB
$0.07Uniswapuniswap_v4
0xca…4537
9h 31m 32s ago$1.0014SELL
0.01BNB
$8.291inch1inch_v1
0xbf…9fbd
9h 50m 26s ago$0.9974BUY
0.006641BNB
$4.37Uniswapuniswap_v1
0x34…b501
10h 0m 21s ago$1.002SELL
0.01BNB
$7.61inch1inch_v1
0xbf…9fbd
10h 1m 27s ago$1.002SELL
0.01BNB
$8.711inch1inch_v1
0xbf…9fbd
10h 24m 50s ago$1.0001SELL
0.01BNB
$7.481inch1inch_v1
0xbf…9fbd
10h 27m 26s ago$0.9978BUY
0.006399BNB
$4.24Uniswapuniswap_v1
0x34…b501
10h 33m 15s ago$0.9999SELL
0.01BNB
$7.361inch1inch_v1
0xbf…9fbd
10h 39m 52s ago$0.9958SELL
0.000228BNB
$0.15Uniswapuniswap_v4
0xd1…5b99
10h 55m 48s ago$1.0012SELL
0.01BNB
$9.971inch1inch_v1
0xbf…9fbd
10h 58m 55s ago$1.0019BUY
0.006303BNB
$4.22Uniswapuniswap_v1
0x34…b501
10h 59m 39s ago$1.0038SELL
0.009559BNB
$6.41inch1inch_v1
0xbf…9fbd
11h 1m 58s ago$1.0056SELL
0.01BNB
$8.871inch1inch_v1
0xbf…9fbd
12h 17m 4s ago$1.004SELL
0.00661BNB
$4.47Uniswapuniswap_v1
0x34…b501
12h 21m 54s ago$1.002BUY
0.000029BNB
$0.02Uniswapuniswap_v4
0xd1…5b99
12h 37m 52s ago$1.0019BUY
0.002503BNB
$1.691inch1inch_v1
0xbf…9fbd
12h 41m 2s ago$1.0041BUY
0.000015BNB
$0.01Uniswapuniswap_v4
0xca…4537
12h 50m 24s ago$1.0018BUY
0.009996BNB
$6.751inch1inch_v1
0xbf…9fbd
13h 20m 32s ago$1.0019BUY
0.000015BNB
$0.01Uniswapuniswap_v4
0xd1…5b99
15h 11m 49s ago$1.0029BUY
0.000004BNB
$0.002429Uniswapuniswap_v4
0xca…4537
15h 48m 43s ago$1.0013BUY
0.000015BNB
$0.01Uniswapuniswap_v4
0xd1…5b99
15h 56m 42s ago$1.0029BUY
0.000015BNB
$0.01Uniswapuniswap_v4
0xd1…5b99
17h 12m 28s ago$1.0019BUY
0.0...1214BNB
$0.000082Uniswapuniswap_v4
0xd1…5b99
20h 12m 1s ago$0.9998SELL
0.00001BNB
$0.006694Uniswapuniswap_v4
0xca…4537
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
1inch1inch_v1$123.1217$1.00150.00%0.00%0.00%
Uniswapuniswap_v1$25.926$0.99990.00%0.00%0.00%
Uniswapuniswap_v4$0.9622$1.00470.00%0.00%+0.72%
Magpiemagpie_router$0.451$0.99860.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x82…b711
$142.8828.2114.51$142.7
0x34…b501
$4.4704.45$4.45
0x78…ff3d
$1.691.690$1.69
0x29…ec62
$0.4500.45$0.45
0x19…ae07
$0.3600.36$0.36
0x28…e9df
$0.230.230$0.23
0x2e…b5eb
$0.1500.15$0.15
0xb5…18a9
$0.1200.12$0.12
0xf1…881e
$0.100.1$0.1
Get API

BUSD/BNB FAQ

Frequently asked questions about the BUSD/BNB trading pair on BSC

What is the BUSD/BNB trading pair?
BUSD/BNB is a DEX trading pair on BSC where BUSD (BUSD Token) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 4 DEX markets on BSC.
What is the current BUSD/BNB price?
The most recent on-chain trade price for BUSD/BNB on BSC is $1.0047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.45.
What is the BUSD/BNB price change?
Based on the highest-volume DEX market for BUSD/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUSD/BNB 24h trading volume?
BUSD/BNB has 46 recent trades in the live stream (20 buys, 26 sells) with a combined volume of approximately $150.45. Across all DEX markets, the 24h volume is approximately $150.45.
Where is BUSD/BNB traded?
BUSD/BNB is traded on 4 DEX markets on BSC across 3 protocols: 1inch, Uniswap, Magpie. The highest-volume venues are 1inch, Uniswap, Uniswap. See all BSC trading pairs.
What is BUSD?
BUSD (BUSD Token) is the base token in the BUSD/BNB trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BUSD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BUSD/BNB traders?
The top traders leaderboard tracks 9 wallets that have traded BUSD/BNB on BSC. Combined volume is approximately $150.45. The highest-volume wallet traded approximately $142.88. Use the Top Traders tab to identify whales and track smart money flows.
Is BUSD/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUSD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUSD/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.