TRC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRC/USDT pair on BSC.

About TRC/USDT

Base tokenTRC
NetworkBSC
BSC PairsBSC Tokens

TRC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRC/USDT
Total volume$14,900
Buy volume$7,004 (4 trades)
Sell volume$7,896 (46 trades)
Avg trade size$298
Largest trade$2,738
Latest price$0.0879
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 12s ago$0.0879BUY
451.35USDT
$451.24Uniswapuniswap_v2
35m 25s ago$0.08897SELL$49.99Uniswapuniswap_v2
39m 55s ago$0.08882SELL$49.99Uniswapuniswap_v2
1h 5m 38s ago$0.08803SELL
454.63USDT
$454.54Uniswapuniswap_v2
1h 14m 13s ago$0.08688SELL
299.1USDT
$299.04Uniswapuniswap_v2
2h 8m 35s ago$0.08641SELL
9.97USDT
$9.97Uniswapuniswap_v2
2h 34m 52s ago$0.08637SELL
9.97USDT
$9.97Uniswapuniswap_v2
2h 36m 15s ago$0.08634SELL$10Uniswapuniswap_v2
2h 55m 0s ago$0.08632SELL
9.97USDT
$9.97Uniswapuniswap_v2
2h 59m 56s ago$0.08621SELL
59.82USDT
$59.81Uniswapuniswap_v2
3h 25m 53s ago$0.08827BUY
1.69KUSDT
$1.69KUniswapuniswap_v2
3h 41m 12s ago$0.09059SELL
498.5USDT
$498.4Uniswapuniswap_v2
3h 43m 42s ago$0.08924SELL
300.3USDT
$300.24Uniswapuniswap_v2
3h 43m 42s ago$0.08976SELL$32.99Uniswapuniswap_v2
4h 4m 39s ago$0.08801SELL
499.5USDT
$499.39Uniswapuniswap_v2
4h 19m 29s ago$0.08668SELL
300.3USDT
$300.25Uniswapuniswap_v2
4h 19m 29s ago$0.08719SELL$32.99Uniswapuniswap_v2
4h 19m 59s ago$0.08616SELL$39.99Uniswapuniswap_v2
4h 22m 50s ago$0.08609SELL$10Uniswapuniswap_v2
5h 12m 42s ago$0.08605SELL$10Uniswapuniswap_v2
5h 15m 28s ago$0.08567SELL
239.28USDT
$239.23Uniswapuniswap_v2
6h 40m 4s ago$0.0853SELL$10Uniswapuniswap_v2
6h 40m 11s ago$0.08522SELL
30.03USDT
$30.02Uniswapuniswap_v2
6h 40m 11s ago$0.08528SELL
3.3USDT
$3.3Uniswapuniswap_v2
6h 48m 22s ago$0.08512SELL
30.03USDT
$30.02Uniswapuniswap_v2
6h 48m 22s ago$0.08518SELL
3.3USDT
$3.3Uniswapuniswap_v2
6h 49m 46s ago$0.08412SELL
635.28USDT
$635.14Uniswapuniswap_v2
6h 50m 56s ago$0.08262SELL
300.3USDT
$300.23Uniswapuniswap_v2
6h 50m 56s ago$0.08312SELL$32.99Uniswapuniswap_v2
6h 53m 10s ago$0.08212SELL
30.03USDT
$30.02Uniswapuniswap_v2
6h 53m 10s ago$0.08217SELL
3.3USDT
$3.3Uniswapuniswap_v2
7h 4m 46s ago$0.08206SELL$10Uniswapuniswap_v2
7h 39m 57s ago$0.08197SELL$49.99Uniswapuniswap_v2
7h 40m 49s ago$0.08182SELL$49.99Uniswapuniswap_v2
7h 40m 55s ago$0.08167SELL$49.99Uniswapuniswap_v2
7h 42m 5s ago$0.0815SELL
64.03USDT
$64.02Uniswapuniswap_v2
7h 46m 59s ago$0.08097SELL
299.1USDT
$299.04Uniswapuniswap_v2
7h 48m 18s ago$0.08033SELL
134.43USDT
$134.41Uniswapuniswap_v2
7h 55m 9s ago$0.08284BUY
2.12KUSDT
$2.12KUniswapuniswap_v2
8h 5m 54s ago$0.08635SELL
99.7USDT
$99.69Uniswapuniswap_v2
8h 38m 35s ago$0.08559SELL
398.8USDT
$398.73Uniswapuniswap_v2
8h 44m 28s ago$0.08415SELL
548.38USDT
$548.28Uniswapuniswap_v2
8h 48m 35s ago$0.08312SELL
142.4USDT
$142.37Uniswapuniswap_v2
8h 48m 42s ago$0.08259SELL
210.49USDT
$210.45Uniswapuniswap_v2
8h 48m 45s ago$0.08154SELL
498.5USDT
$498.41Uniswapuniswap_v2
8h 49m 50s ago$0.08054SELL
179.47USDT
$179.44Uniswapuniswap_v2
8h 50m 44s ago$0.0839BUY
2.74KUSDT
$2.74KUniswapuniswap_v2
8h 55m 54s ago$0.08806SELL
320.96USDT
$320.91Uniswapuniswap_v2
9h 2m 23s ago$0.08639SELL
762.66USDT
$762.53Uniswapuniswap_v2
9h 4m 23s ago$0.08511SELL
82.25USDT
$82.24Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.61K63$0.08790.00%-1.03%+1.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7K82.56K0$82.56K
$1.55K018.12K$18.12K
$996.82012.03K$12.03K
$953.93010.84K$10.84K
$762.5308.83K$8.83K
$697.7607.99K$7.99K
$635.1407.55K$7.55K
$598.0907.14K$7.14K
$548.2806.52K$6.52K
$498.406.11K$6.11K
$398.7304.66K$4.66K
$344.8604.22K$4.22K
$320.9103.64K$3.64K
$288.3303.48K$3.48K
$239.2302.79K$2.79K
$206.402.5K$2.5K
$179.4402.23K$2.23K
$159.4901.85K$1.85K
$99.3801.23K$1.23K
$82.240966.23$966.23
$18.180220.41$220.41
$9.970115.48$115.48
$9.970115.36$115.36
$9.970115.4$115.4
Get API

TRC/USDT FAQ

Frequently asked questions about the TRC/USDT trading pair on BSC

What is the TRC/USDT trading pair?
TRC/USDT is a DEX trading pair on BSC where TRC is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current TRC/USDT price?
The most recent on-chain trade price for TRC/USDT on BSC is $0.0879. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.61K.
What is the TRC/USDT price change?
Based on the highest-volume DEX market for TRC/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -1.03%. 24-hour change: +1.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRC/USDT 24h trading volume?
TRC/USDT has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $14.9K. Across all DEX markets, the 24h volume is approximately $16.61K.
Where is TRC/USDT traded?
TRC/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TRC?
TRC is the base token in the TRC/USDT trading pair on BSC. Its contract address is 0xe9aecc9f697538dd02f86fe7abc490c3a2ded791. View full TRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TRC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TRC/USDT traders?
The top traders leaderboard tracks 24 wallets that have traded TRC/USDT on BSC. Combined volume is approximately $16.61K. The highest-volume wallet traded approximately $7K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.