三姑娘/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 三姑娘/BNB pair on BSC.

About 三姑娘/BNB

BSC PairsBSC Tokens

三姑娘/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 三姑娘/BNB
Total volume$1,910
Buy volume$716 (23 trades)
Sell volume$1,194 (27 trades)
Avg trade size$38
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% · Sell 62.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 7s ago$0.000004BUY
0.000987BNB
$0.6FourMemefourmeme_v1
5h 19m 59s ago$0.000004SELL
0.03BNB
$19.58FourMemefourmeme_v1
5h 27m 0s ago$0.000004SELL
0.03BNB
$17.9FourMemefourmeme_v1
9h 14m 4s ago$0.000004SELL
0.02BNB
$11.23FourMemefourmeme_v1
9h 40m 19s ago$0.000004SELL
0.00384BNB
$2.35FourMemefourmeme_v1
9h 43m 25s ago$0.000004BUY
0.009901BNB
$6.06FourMemefourmeme_v1
9h 44m 3s ago$0.000004BUY
0.02BNB
$12.11FourMemefourmeme_v1
9h 44m 46s ago$0.000004SELL
0.007714BNB
$4.72FourMemefourmeme_v1
9h 44m 54s ago$0.000004SELL
0.007429BNB
$4.54FourMemefourmeme_v1
9h 45m 31s ago$0.000004SELL
0.01BNB
$8.7FourMemefourmeme_v1
9h 46m 5s ago$0.000004SELL
0.01BNB
$8.55FourMemefourmeme_v1
9h 46m 25s ago$0.000004SELL
0.28BNB
$173.01FourMemefourmeme_v1
9h 46m 51s ago$0.000005SELL
0.06BNB
$38.85FourMemefourmeme_v1
9h 47m 10s ago$0.000005SELL
0.01BNB
$8.92FourMemefourmeme_v1
9h 47m 15s ago$0.000005SELL
0.2BNB
$122.12FourMemefourmeme_v1
9h 47m 15s ago$0.000005SELL
0.2BNB
$123.49FourMemefourmeme_v1
9h 47m 25s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 47m 25s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 48m 8s ago$0.000005SELL
0.006357BNB
$3.89FourMemefourmeme_v1
9h 48m 15s ago$0.000005SELL
0.09BNB
$53.96FourMemefourmeme_v1
9h 48m 18s ago$0.000005SELL
0.05BNB
$32.86FourMemefourmeme_v1
9h 48m 27s ago$0.000005SELL
0.008159BNB
$4.99FourMemefourmeme_v1
9h 48m 30s ago$0.000005SELL
0.08BNB
$50.33FourMemefourmeme_v1
9h 48m 36s ago$0.000006SELL
0.03BNB
$15.29FourMemefourmeme_v1
9h 48m 50s ago$0.000006BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 48m 50s ago$0.000006BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 48m 51s ago$0.000006BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 48m 51s ago$0.000006BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 48m 52s ago$0.000006SELL
0.08BNB
$48.92FourMemefourmeme_v1
9h 48m 52s ago$0.000006SELL
0.07BNB
$44.89FourMemefourmeme_v1
9h 49m 12s ago$0.000006SELL
0.09BNB
$54.42FourMemefourmeme_v1
9h 49m 16s ago$0.000006BUY
0.03BNB
$15.93FourMemefourmeme_v1
9h 49m 23s ago$0.000006SELL
0.06BNB
$39.41FourMemefourmeme_v1
9h 49m 29s ago$0.000006SELL
0.1BNB
$61.99FourMemefourmeme_v1
9h 49m 34s ago$0.000007BUY
0.1BNB
$59.98FourMemefourmeme_v1
9h 49m 34s ago$0.000006SELL
0.31BNB
$187.87FourMemefourmeme_v1
9h 49m 40s ago$0.000006BUY
0.09BNB
$52.11FourMemefourmeme_v1
9h 49m 41s ago$0.000006BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 49m 41s ago$0.000006BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 49m 45s ago$0.000006BUY
0.29BNB
$179.93FourMemefourmeme_v1
9h 49m 51s ago$0.000006SELL
0.04BNB
$27.44FourMemefourmeme_v1
9h 49m 52s ago$0.000006BUY
0.1BNB
$60.1FourMemefourmeme_v1
9h 49m 58s ago$0.000006BUY
0.3BNB
$181.75FourMemefourmeme_v1
9h 49m 58s ago$0.000005BUY
0.05BNB
$29.99FourMemefourmeme_v1
9h 50m 6s ago$0.000005BUY
0.009842BNB
$6.02FourMemefourmeme_v1
9h 50m 10s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 50m 10s ago$0.000005BUY
0.00049BNB
$0.3FourMemefourmeme_v1
9h 50m 11s ago$0.000005BUY
0.05BNB
$30.05FourMemefourmeme_v1
9h 50m 11s ago$0.000005SELL
0.04BNB
$23.81FourMemefourmeme_v1
9h 50m 13s ago$0.000005BUY
0.13BNB
$78.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.07K206$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.38K0924.73M$924.73M
$482.3762.72M0$62.72M
$382.4562.31M0$62.31M
$382.4566.36M0$66.36M
$359.9258M0$58M
$299.9579.1M0$79.1M
$299.8272.24M0$72.24M
$240.9339.4M0$39.4M
$181.7532.44M0$32.44M
$181.7149.37M0$49.37M
$180.5739.71M0$39.71M
$179.9830.74M0$30.74M
$149.9419.55M0$19.55M
$149.9418.54M0$18.54M
$121.216.11M0$16.11M
$121.1820.04M0$20.04M
$119.9917.39M0$17.39M
$119.9718.24M0$18.24M
$119.9720M0$20M
$117.6819.43M0$19.43M
$108.5721.22M0$21.22M
$90.1614.72M0$14.72M
$89.9921.1M0$21.1M
$78.7615.13M0$15.13M
$75.4412.67M0$12.67M
$60.69.77M0$9.77M
$60.589.25M0$9.25M
$59.999M0$9M
$59.999.87M0$9.87M
$59.989.16M0$9.16M
$59.9810.27M0$10.27M
$59.9810.2M0$10.2M
$52.118.13M0$8.13M
$48.998.87M0$8.87M
$39.776.84M0$6.84M
$38.996.03M0$6.03M
$38.995.94M0$5.94M
$36.066.62M0$6.62M
$35.998.72M0$8.72M
$35.545.84M0$5.84M
$30.35.52M0$5.52M
$30.054.63M0$4.63M
$29.994.8M0$4.8M
$29.986.67M0$6.67M
$28.615.12M0$5.12M
$18.164.35M0$4.35M
$17.992.74M0$2.74M
$15.932.69M0$2.69M
$14.082.08M0$2.08M
$12.121.94M0$1.94M
Rows per page:
150 of 67
Get API

三姑娘/BNB FAQ

Frequently asked questions about the 三姑娘/BNB trading pair on BSC

What is the 三姑娘/BNB trading pair?
三姑娘/BNB is a DEX trading pair on BSC where 三姑娘 (人民日报长江渔民三姑娘上岸记) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 三姑娘/BNB price?
The most recent on-chain trade price for 三姑娘/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.07K.
What is the 三姑娘/BNB price change?
Based on the highest-volume DEX market for 三姑娘/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 三姑娘/BNB 24h trading volume?
三姑娘/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $11.07K.
Where is 三姑娘/BNB traded?
三姑娘/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 三姑娘?
三姑娘 (人民日报长江渔民三姑娘上岸记) is the base token in the 三姑娘/BNB trading pair on BSC. Its contract address is 0xe9a8a6ee98d37d97b1b5031944053426eddb4444. View full 三姑娘 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 三姑娘/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 三姑娘/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded 三姑娘/BNB on BSC. Combined volume is approximately $11.07K. The highest-volume wallet traded approximately $5.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is 三姑娘/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 三姑娘/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 三姑娘/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 三姑娘/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.