ME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ME/BNB pair on BSC.

About ME/BNB

BSC PairsBSC Tokens

ME/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ME/BNB
Total volume$3,376
Buy volume$1,434 (23 trades)
Sell volume$1,942 (27 trades)
Avg trade size$68
Largest trade$182
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.5% · Sell 57.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 34m 57s ago$0.000004SELL
0.0028BNB
$1.79FourMemefourmeme_v1
2h 42m 11s ago$0.000004SELL
0.07BNB
$46.22FourMemefourmeme_v1
2h 43m 5s ago$0.000004SELL
0.22BNB
$137.9FourMemefourmeme_v1
2h 58m 59s ago$0.000004BUY
0.009901BNB
$6.34FourMemefourmeme_v1
2h 59m 3s ago$0.000004SELL
0.25BNB
$159.38FourMemefourmeme_v1
2h 59m 4s ago$0.000004BUY
0.02BNB
$13.35FourMemefourmeme_v1
3h 0m 28s ago$0.000005SELL
0.28BNB
$181.91FourMemefourmeme_v1
3h 4m 9s ago$0.000005SELL
0.16BNB
$103.41FourMemefourmeme_v1
3h 4m 27s ago$0.000005BUY
0.04BNB
$25.14FourMemefourmeme_v1
3h 5m 45s ago$0.000005BUY
0.1BNB
$62.73FourMemefourmeme_v1
3h 5m 51s ago$0.000005BUY
0.2BNB
$125.46FourMemefourmeme_v1
3h 6m 6s ago$0.000004BUY
0.15BNB
$94.1FourMemefourmeme_v1
3h 7m 3s ago$0.000004BUY
0.25BNB
$156.86FourMemefourmeme_v1
5h 1m 21s ago$0.000004SELL
0.1BNB
$62.82FourMemefourmeme_v1
5h 7m 3s ago$0.000004BUY
0.1BNB
$62.86FourMemefourmeme_v1
5h 14m 56s ago$0.000004SELL
0.12BNB
$76.72FourMemefourmeme_v1
5h 19m 46s ago$0.000004SELL
0.19BNB
$121.59FourMemefourmeme_v1
5h 21m 11s ago$0.000004SELL
0.1BNB
$62.64FourMemefourmeme_v1
5h 28m 20s ago$0.000004BUY
0.01BNB
$6.91FourMemefourmeme_v1
5h 35m 33s ago$0.000005SELL
0.08BNB
$51.21FourMemefourmeme_v1
5h 52m 27s ago$0.000005SELL
0.04BNB
$25.78FourMemefourmeme_v1
5h 52m 29s ago$0.000005SELL
0.19BNB
$120.15FourMemefourmeme_v1
5h 52m 29s ago$0.000005SELL
0.17BNB
$108.42FourMemefourmeme_v1
5h 53m 19s ago$0.000005SELL
0.01BNB
$6.45FourMemefourmeme_v1
5h 57m 44s ago$0.000005SELL
0.27BNB
$172.39FourMemefourmeme_v1
5h 58m 42s ago$0.000006SELL
0.06BNB
$38.13FourMemefourmeme_v1
6h 0m 15s ago$0.000006BUY
0.1BNB
$62.79FourMemefourmeme_v1
6h 0m 53s ago$0.000006SELL
0.05BNB
$34.41FourMemefourmeme_v1
6h 0m 53s ago$0.000006SELL
0.08BNB
$50.45FourMemefourmeme_v1
6h 0m 54s ago$0.000006BUY
0.02BNB
$12.59FourMemefourmeme_v1
6h 1m 7s ago$0.000005BUY
0.2BNB
$125.68FourMemefourmeme_v1
6h 1m 7s ago$0.000006BUY
0.2BNB
$125.68FourMemefourmeme_v1
6h 1m 12s ago$0.000005BUY
0.04BNB
$25.19FourMemefourmeme_v1
6h 1m 17s ago$0.000005BUY
0.25BNB
$157.1FourMemefourmeme_v1
6h 1m 35s ago$0.000005BUY
0.05BNB
$31.42FourMemefourmeme_v1
6h 1m 39s ago$0.000005BUY
0.05BNB
$31.42FourMemefourmeme_v1
6h 1m 43s ago$0.000005BUY
0.04BNB
$25.39FourMemefourmeme_v1
6h 1m 45s ago$0.000004BUY
0.2BNB
$125.68FourMemefourmeme_v1
6h 1m 47s ago$0.000004BUY
0.05BNB
$31.42FourMemefourmeme_v1
6h 1m 49s ago$0.000004BUY
0.04BNB
$24.99FourMemefourmeme_v1
6h 1m 49s ago$0.000004BUY
0.06BNB
$37.85FourMemefourmeme_v1
6h 1m 59s ago$0.000004BUY
0.1BNB
$63.16FourMemefourmeme_v1
6h 3m 4s ago$0.000004SELL
0.008425BNB
$5.4FourMemefourmeme_v1
6h 4m 3s ago$0.000004SELL
0.22BNB
$138.96FourMemefourmeme_v1
6h 4m 3s ago$0.000004SELL
0.22BNB
$139.53FourMemefourmeme_v1
6h 4m 29s ago$0.000005SELL
0.03BNB
$22.11FourMemefourmeme_v1
6h 6m 7s ago$0.000005SELL
0.007407BNB
$4.75FourMemefourmeme_v1
6h 6m 20s ago$0.000005SELL
0.05BNB
$30.67FourMemefourmeme_v1
6h 7m 53s ago$0.000005SELL
0.02BNB
$14.39FourMemefourmeme_v1
6h 9m 5s ago$0.000005SELL
0.04BNB
$23.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$29.88K350$0.000.00%0.00%-14.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.93K02.23B$2.23B
$942.1128.51M0$128.51M
$596.5397.82M0$97.82M
$596.5399.73M0$99.73M
$534.0678.13M0$78.13M
$475.8258.19M0$58.19M
$439.7560.02M0$60.02M
$439.7558.06M0$58.06M
$383.2150.68M0$50.68M
$376.9340.21M0$40.21M
$376.9357.29M0$57.29M
$374.3985.45M0$85.45M
$345.2542.69M0$42.69M
$323.4441.99M0$41.99M
$323.4444.25M0$44.25M
$315.6762.6M0$62.6M
$314.1157.41M0$57.41M
$314.1150.59M0$50.59M
$314.1140.24M0$40.24M
$306.5736.09M0$36.09M
$254.8428.75M0$28.75M
$253.6546.2M0$46.2M
$251.1130.93M0$30.93M
$220.8432.29M0$32.29M
$219.8723.64M0$23.64M
$194.3530.74M0$30.74M
$188.4633.61M0$33.61M
$188.4636.17M0$36.17M
$188.4637.85M0$37.85M
$188.4622.1M0$22.1M
$188.3322.45M0$22.45M
$188.1940.11M0$40.11M
$177.6846.22M0$46.22M
$157.2620.34M0$20.34M
$156.8637.81M0$37.81M
$147.9118.91M0$18.91M
$147.7716.15M0$16.15M
$132.120.77M0$20.77M
$126.8321.95M0$21.95M
$126.218.83M0$18.83M
$125.6828.52M0$28.52M
$125.6421.03M0$21.03M
$125.5617.27M0$17.27M
$125.5618.26M0$18.26M
$125.5413.65M0$13.65M
$125.5117.26M0$17.26M
$94.6612.08M0$12.08M
$94.6514.67M0$14.67M
$94.239.43M0$9.43M
$94.2217.37M0$17.37M
Rows per page:
150 of 100
Get API

ME/BNB FAQ

Frequently asked questions about the ME/BNB trading pair on BSC

What is the ME/BNB trading pair?
ME/BNB is a DEX trading pair on BSC where ME (你才是主角) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ME/BNB price?
The most recent on-chain trade price for ME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.88K.
What is the ME/BNB price change?
Based on the highest-volume DEX market for ME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ME/BNB 24h trading volume?
ME/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $29.88K.
Where is ME/BNB traded?
ME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ME?
ME (你才是主角) is the base token in the ME/BNB trading pair on BSC. Its contract address is 0xe99a3068183b6ef581e2c4a4f4fd5c578d0e4444. View full ME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ME/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ME/BNB on BSC. Combined volume is approximately $29.81K. The highest-volume wallet traded approximately $14.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is ME/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ME/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.