Blockchain100/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Blockchain100/BNB pair on BSC.

About Blockchain100/BNB

Base tokenBlockchain100 (Blockchain 100)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Blockchain100/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Blockchain100/BNB

Total volume$2,302

Buy volume$857 (22 trades)

Sell volume$1,445 (28 trades)

Avg trade size$46

Largest trade$286

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.000008	SELL	0.08BNB	$50.28	FourMemefourmeme_v1	0x5c…762b
1m 42s ago	$0.000008	SELL	0.2BNB	$125.23	FourMemefourmeme_v1	0x5c…762b
1m 42s ago	$0.000008	SELL	0.18BNB	$114.85	FourMemefourmeme_v1	0x5c…762b
5m 43s ago	$0.000008	SELL	0.03BNB	$20.56	FourMemefourmeme_v1	0x5c…762b
18m 17s ago	$0.000009	SELL	0.04BNB	$24.78	FourMemefourmeme_v1	0x5c…762b
19m 56s ago	$0.000009	SELL	0.001085BNB	$0.69	FourMemefourmeme_v1	0x5c…762b
31m 41s ago	$0.000009	BUY	0.00691BNB	$4.43	FourMemefourmeme_v1	0x5c…762b
32m 7s ago	$0.000009	BUY	0.009871BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
32m 40s ago	$0.000009	SELL	0.23BNB	$149.6	FourMemefourmeme_v1	0x5c…762b
35m 53s ago	$0.000009	BUY	0.009901BNB	$6.34	FourMemefourmeme_v1	0x5c…762b
39m 0s ago	$0.000009	SELL	0.03BNB	$17.33	FourMemefourmeme_v1	0x5c…762b
40m 7s ago	$0.000009	BUY	0.009901BNB	$6.34	FourMemefourmeme_v1	0x5c…762b
40m 48s ago	$0.000009	SELL	0.09BNB	$60.48	FourMemefourmeme_v1	0x5c…762b
41m 38s ago	$0.000009	BUY	0.03BNB	$17.65	FourMemefourmeme_v1	0x5c…762b
47m 46s ago	$0.000009	BUY	0.22BNB	$139.86	FourMemefourmeme_v1	0x5c…762b
48m 1s ago	$0.000009	BUY	0.01BNB	$9.54	FourMemefourmeme_v1	0x5c…762b
48m 42s ago	$0.000009	SELL	0.002709BNB	$1.74	FourMemefourmeme_v1	0x5c…762b
51m 14s ago	$0.000009	SELL	0.008036BNB	$5.16	FourMemefourmeme_v1	0x5c…762b
1h 1m 48s ago	$0.000009	BUY	0.0...136BNB	$0.0...87513	FourMemefourmeme_v1	0x5c…762b
1h 2m 1s ago	$0.000009	SELL	0.007469BNB	$4.79	FourMemefourmeme_v1	0x5c…762b
1h 3m 6s ago	$0.000009	SELL	0.007481BNB	$4.8	FourMemefourmeme_v1	0x5c…762b
1h 3m 46s ago	$0.000009	SELL	0.03BNB	$16.15	FourMemefourmeme_v1	0x5c…762b
1h 4m 0s ago	$0.000009	SELL	0.04BNB	$23.18	FourMemefourmeme_v1	0x5c…762b
1h 4m 3s ago	$0.000009	SELL	0.45BNB	$285.67	FourMemefourmeme_v1	0x5c…762b
1h 4m 59s ago	$0.00001	SELL	0.003277BNB	$2.1	FourMemefourmeme_v1	0x5c…762b
1h 7m 2s ago	$0.00001	BUY	0.04BNB	$25.41	FourMemefourmeme_v1	0x5c…762b
1h 7m 3s ago	$0.00001	BUY	0.002998BNB	$1.92	FourMemefourmeme_v1	0x5c…762b
1h 9m 17s ago	$0.00001	BUY	0.1BNB	$63.55	FourMemefourmeme_v1	0x5c…762b
1h 10m 25s ago	$0.000009	BUY	0.43BNB	$278.19	FourMemefourmeme_v1	0x5c…762b
1h 12m 50s ago	$0.000009	SELL	0.000641BNB	$0.41	FourMemefourmeme_v1	0x5c…762b
1h 13m 10s ago	$0.000009	SELL	0.02BNB	$15.94	FourMemefourmeme_v1	0x5c…762b
1h 20m 17s ago	$0.000009	SELL	0.01BNB	$7.48	FourMemefourmeme_v1	0x5c…762b
1h 21m 13s ago	$0.000009	SELL	0.01BNB	$8.74	FourMemefourmeme_v1	0x5c…762b
1h 23m 10s ago	$0.000009	SELL	0.01BNB	$8.94	FourMemefourmeme_v1	0x5c…762b
1h 26m 58s ago	$0.000009	BUY	0.01BNB	$7.58	FourMemefourmeme_v1	0x5c…762b
1h 27m 19s ago	$0.000009	BUY	0.000648BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
1h 27m 29s ago	$0.000009	BUY	0.06BNB	$39.18	FourMemefourmeme_v1	0x5c…762b
1h 27m 34s ago	$0.000009	BUY	0.05BNB	$31.55	FourMemefourmeme_v1	0x5c…762b
1h 27m 43s ago	$0.000009	SELL	0.28BNB	$177.91	FourMemefourmeme_v1	0x5c…762b
1h 27m 45s ago	$0.000009	BUY	0.03BNB	$18.95	FourMemefourmeme_v1	0x5c…762b
1h 27m 54s ago	$0.000009	BUY	0.03BNB	$18.95	FourMemefourmeme_v1	0x5c…762b
1h 28m 3s ago	$0.000009	SELL	0.11BNB	$71.32	FourMemefourmeme_v1	0x5c…762b
1h 28m 10s ago	$0.000009	SELL	0.04BNB	$24.35	FourMemefourmeme_v1	0x5c…762b
1h 28m 23s ago	$0.000009	SELL	0.04BNB	$23.86	FourMemefourmeme_v1	0x5c…762b
1h 28m 24s ago	$0.000009	SELL	0.08BNB	$53.37	FourMemefourmeme_v1	0x5c…762b
1h 30m 46s ago	$0.00001	SELL	0.23BNB	$145.65	FourMemefourmeme_v1	0x5c…762b
1h 30m 57s ago	$0.00001	BUY	0.04BNB	$25.39	FourMemefourmeme_v1	0x5c…762b
1h 31m 2s ago	$0.00001	BUY	0.23BNB	$144.53	FourMemefourmeme_v1	0x5c…762b
1h 31m 9s ago	$0.000009	BUY	0.009802BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
1h 31m 22s ago	$0.000009	BUY	0.007129BNB	$4.57	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$33.03K	456	$0.00	-10.25%	-12.90%	+56.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$15.47K	0	1.72B	$1.72B
0x92…a075	$1.27K	261.12M	0	$261.12M
0xfc…1399	$1.25K	131.73M	0	$131.73M
0x84…bd30	$818.34	78.43M	0	$78.43M
0x2f…0dbc	$567.11	65.61M	0	$65.61M
0x49…2ab4	$559.57	60.9M	0	$60.9M
0x1a…5812	$503.58	62.21M	0	$62.21M
0x22…e1c6	$503.18	71.21M	0	$71.21M
0x8d…c7fd	$478.1	60.62M	0	$60.62M
0x5b…e942	$441.17	31.74M	0	$31.74M
0x66…aabb	$440.94	43.05M	0	$43.05M
0xfe…495a	$377.47	53.4M	0	$53.4M
0x8c…3719	$377.03	77.67M	0	$77.67M
0x45…2a5d	$352.13	40.45M	0	$40.45M
0x01…5ec0	$329.98	22.2M	0	$22.2M
0x0d…3a86	$302.24	28.5M	0	$28.5M
0x9d…a35c	$294.49	36.72M	0	$36.72M
0x8a…333f	$282.77	48.78M	0	$48.78M
0xb5…4a87	$274.33	27.71M	0	$27.71M
0xc4…ddae	$251.97	22.6M	0	$22.6M
0x1a…0ed6	$219.94	41.02M	0	$41.02M
0x7a…3bb0	$212.63	31.81M	0	$31.81M
0x0f…6767	$209.64	30.23M	0	$30.23M
0x37…4807	$207.83	19.48M	0	$19.48M
0xea…8d8e	$196.5	16.55M	0	$16.55M
0x49…e415	$196.16	19.99M	0	$19.99M
0xc2…1260	$195.87	17.09M	0	$17.09M
0x49…13fe	$195.04	18.6M	0	$18.6M
0x0f…3865	$190.03	13.4M	0	$13.4M
0xd0…eebd	$189.84	18.02M	0	$18.02M
0xdc…2075	$189.84	14.89M	0	$14.89M
0x32…6d32	$189.08	11.92M	0	$11.92M
0x67…cb60	$159.03	14.26M	0	$14.26M
0xd4…986b	$152.55	17M	0	$17M
0x5d…ce89	$152.5	15.84M	0	$15.84M
0x5a…8222	$146.98	9.22M	0	$9.22M
0x84…afc5	$145.9	11.71M	0	$11.71M
0x85…b8f9	$140.05	13.73M	0	$13.73M
0x9f…0b05	$138.27	29.42M	0	$29.42M
0x6b…9c53	$127.32	8.41M	0	$8.41M
0x2b…e226	$127.32	9.05M	0	$9.05M
0x6b…9fb7	$127.28	12.53M	0	$12.53M
0xb4…703f	$127.2	15.31M	0	$15.31M
0x9e…3aab	$126.95	29.27M	0	$29.27M
0xae…1af5	$126.55	18.31M	0	$18.31M
0xd8…ff47	$126.46	12.5M	0	$12.5M
0x41…b848	$126.31	29.84M	0	$29.84M
0x82…4ca6	$126.05	8.79M	0	$8.79M
0x96…3531	$126.04	9.52M	0	$9.52M
0xf7…28b8	$125.97	10.37M	0	$10.37M

Rows per page:

1–50 of 100

Get API

Blockchain100/BNB FAQ

Frequently asked questions about the Blockchain100/BNB trading pair on BSC

What is the Blockchain100/BNB trading pair?

Blockchain100/BNB is a DEX trading pair on BSC where Blockchain100 (Blockchain 100) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Blockchain100/BNB price?

The most recent on-chain trade price for Blockchain100/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.03K.

What is the Blockchain100/BNB price change?

Based on the highest-volume DEX market for Blockchain100/BNB on BSC: 10-minute change: -10.25%. 1-hour change: -12.90%. 24-hour change: +56.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Blockchain100/BNB 24h trading volume?

Blockchain100/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $33.03K.

Where is Blockchain100/BNB traded?

Blockchain100/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Blockchain100?

Blockchain100 (Blockchain 100) is the base token in the Blockchain100/BNB trading pair on BSC. Its contract address is 0xe96768c10a7bbde1393e16001bcc73d207ee4444. View full Blockchain100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Blockchain100/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Blockchain100/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Blockchain100/BNB on BSC. Combined volume is approximately $32.82K. The highest-volume wallet traded approximately $15.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is Blockchain100/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Blockchain100/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Blockchain100/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Blockchain100/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.