PPF/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPF/BNB pair on BSC.

About PPF/BNB

BSC PairsBSC Tokens

PPF/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PPF/BNB
Total volume$1,239
Buy volume$459 (23 trades)
Sell volume$780 (27 trades)
Avg trade size$25
Largest trade$176
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 30m 32s ago$0.000003SELL
0.06BNB
$36.2BSCFourMeme
17h 54m 2s ago$0.000004SELL
0.03BNB
$16.94BSCFourMeme
18h 13m 40s ago$0.000004SELL
0.01BNB
$8.53BSCFourMeme
18h 15m 16s ago$0.000004SELL
0.00339BNB
$2.02BSCFourMeme
18h 18m 26s ago$0.000004SELL
0.05BNB
$27.16BSCFourMeme
18h 18m 31s ago$0.000004SELL
0.008526BNB
$5.07BSCFourMeme
18h 19m 14s ago$0.000004SELL
0.006229BNB
$3.71BSCFourMeme
18h 20m 2s ago$0.000004SELL
0.15BNB
$91.43BSCFourMeme
18h 20m 59s ago$0.000004SELL
0.007819BNB
$4.65BSCFourMeme
18h 22m 13s ago$0.000004SELL
0.009395BNB
$5.59BSCFourMeme
18h 22m 15s ago$0.000004BUY
0.007842BNB
$4.67BSCFourMeme
18h 22m 19s ago$0.000004BUY
0.009802BNB
$5.83BSCFourMeme
18h 22m 35s ago$0.000004BUY
0.006533BNB
$3.89BSCFourMeme
18h 22m 57s ago$0.000004SELL
0.08BNB
$45.83BSCFourMeme
18h 23m 6s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
18h 23m 9s ago$0.000004BUY
0.009802BNB
$5.83BSCFourMeme
18h 23m 12s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
18h 23m 20s ago$0.000004SELL
0.005318BNB
$3.16BSCFourMeme
18h 23m 20s ago$0.000004SELL
0.007642BNB
$4.55BSCFourMeme
18h 23m 21s ago$0.000004SELL
0.29BNB
$171.06BSCFourMeme
18h 23m 33s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
18h 23m 39s ago$0.000004SELL
0.03BNB
$17.04BSCFourMeme
18h 23m 39s ago$0.000004SELL
0.03BNB
$17.29BSCFourMeme
18h 23m 39s ago$0.000004SELL
0.03BNB
$16.88BSCFourMeme
18h 23m 39s ago$0.000004SELL
0.03BNB
$16.87BSCFourMeme
18h 23m 42s ago$0.000004BUY
0.009842BNB
$5.86BSCFourMeme
18h 23m 42s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
18h 23m 43s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
18h 23m 46s ago$0.000004BUY
0.3BNB
$175.87BSCFourMeme
18h 23m 48s ago$0.000004BUY
0.007842BNB
$4.67BSCFourMeme
18h 23m 48s ago$0.000004BUY
0.009802BNB
$5.83BSCFourMeme
18h 23m 48s ago$0.000004BUY
0.16BNB
$95.36BSCFourMeme
18h 23m 49s ago$0.000004BUY
0.008903BNB
$5.3BSCFourMeme
18h 23m 50s ago$0.000004BUY
0.02BNB
$14.7BSCFourMeme
18h 23m 50s ago$0.000004BUY
0.02BNB
$14.7BSCFourMeme
18h 23m 50s ago$0.000004BUY
0.02BNB
$14.7BSCFourMeme
18h 23m 50s ago$0.000004BUY
0.02BNB
$14.7BSCFourMeme
18h 23m 51s ago$0.000004BUY
0.03BNB
$17.5BSCFourMeme
18h 23m 53s ago$0.000004SELL
0.001062BNB
$0.63BSCFourMeme
18h 23m 56s ago$0.000004SELL
0.02BNB
$12.12BSCFourMeme
18h 23m 57s ago$0.000004SELL
0.001651BNB
$0.98BSCFourMeme
18h 23m 58s ago$0.000004SELL
0.01BNB
$7.8BSCFourMeme
18h 24m 0s ago$0.000004SELL
0.008029BNB
$4.78BSCFourMeme
18h 24m 1s ago$0.000004SELL
0.15BNB
$89.84BSCFourMeme
18h 24m 3s ago$0.000004SELL
0.01BNB
$6.71BSCFourMeme
18h 24m 12s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
18h 24m 15s ago$0.000004SELL
0.13BNB
$75.22BSCFourMeme
18h 24m 18s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
18h 24m 18s ago$0.000004SELL
0.15BNB
$87.63BSCFourMeme
18h 24m 19s ago$0.000004BUY
0.1BNB
$58.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$17.21K245$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.6K01.46B$1.46B
$583.1876.8M0$76.8M
$466.5475.57M0$75.57M
$466.5478.58M0$78.58M
$379.0574.25M0$74.25M
$351.7168.9M0$68.9M
$349.949.93M0$49.93M
$349.971.1M0$71.1M
$294.5279.84M0$79.84M
$291.5941.25M0$41.25M
$291.5844.4M0$44.4M
$291.5847.23M0$47.23M
$232.6835.94M0$35.94M
$211.7744.93M0$44.93M
$194.3925.91M0$25.91M
$193.832.63M0$32.63M
$192.4523.99M0$23.99M
$188.524.47M0$24.47M
$176.7130.65M0$30.65M
$174.9524.28M0$24.28M
$174.9521.47M0$21.47M
$174.9526.98M0$26.98M
$174.9531.89M0$31.89M
$174.9342.04M0$42.04M
$145.7930.24M0$30.24M
$145.7932.37M0$32.37M
$145.7920.86M0$20.86M
$128.319.36M0$19.36M
$117.8120.95M0$20.95M
$87.4814.83M0$14.83M
$87.4814.3M0$14.3M
$87.4712.69M0$12.69M
$86.6115M0$15M
$81.6413.2M0$13.2M
$58.99.73M0$9.73M
$58.911M0$11M
$58.5511.97M0$11.97M
$58.358.98M0$8.98M
$58.3210.09M0$10.09M
$58.328.77M0$8.77M
$58.3210.52M0$10.52M
$58.3210.62M0$10.62M
$35.067.61M0$7.61M
$34.994.7M0$4.7M
$34.994.74M0$4.74M
$34.416.93M0$6.93M
$29.165.37M0$5.37M
$29.163.78M0$3.78M
$29.163.87M0$3.87M
$29.165.3M0$5.3M
Rows per page:
150 of 85
Get API

PPF/BNB FAQ

Frequently asked questions about the PPF/BNB trading pair on BSC

What is the PPF/BNB trading pair?
PPF/BNB is a DEX trading pair on BSC where PPF (PrisonProfessorsFund) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PPF/BNB price?
The most recent on-chain trade price for PPF/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.21K.
What is the PPF/BNB price change?
Based on the highest-volume DEX market for PPF/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PPF/BNB 24h trading volume?
PPF/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $17.21K.
Where is PPF/BNB traded?
PPF/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PPF?
PPF (PrisonProfessorsFund) is the base token in the PPF/BNB trading pair on BSC. Its contract address is 0xe945425b58ee8ed0401219de3a5bb5665c92ffff. View full PPF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PPF/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PPF/BNB traders?
The top traders leaderboard tracks 85 wallets that have traded PPF/BNB on BSC. Combined volume is approximately $17.21K. The highest-volume wallet traded approximately $8.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is PPF/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PPF/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PPF/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPF/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.