小秘书/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小秘书/BNB pair on BSC.

About 小秘书/BNB

BSC PairsBSC Tokens

小秘书/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小秘书/BNB
Total volume$5,287
Buy volume$2,478 (25 trades)
Sell volume$2,810 (25 trades)
Avg trade size$106
Largest trade$351
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 59m 39s ago$0.000004SELL
0.29BNB
$175.77BSCFourMeme
7h 25m 36s ago$0.000004SELL
0.04BNB
$23.44BSCFourMeme
7h 29m 16s ago$0.000004BUY
0.04BNB
$23.45BSCFourMeme
7h 29m 17s ago$0.000004BUY
0.29BNB
$175.86BSCFourMeme
7h 43m 31s ago$0.000004SELL
0.29BNB
$175.82BSCFourMeme
7h 50m 43s ago$0.000004BUY
0.29BNB
$175.77BSCFourMeme
7h 50m 47s ago$0.000004SELL
0.25BNB
$147.54BSCFourMeme
7h 50m 56s ago$0.000004SELL
0.1BNB
$57.65BSCFourMeme
7h 51m 3s ago$0.000004SELL
0.3BNB
$181.36BSCFourMeme
7h 51m 4s ago$0.000005SELL
0.13BNB
$77.66BSCFourMeme
7h 51m 4s ago$0.000004SELL
0.13BNB
$77.12BSCFourMeme
7h 51m 4s ago$0.000004SELL
0.12BNB
$73.26BSCFourMeme
7h 51m 10s ago$0.000005BUY
0.00099BNB
$0.59BSCFourMeme
7h 51m 10s ago$0.000005BUY
0.12BNB
$70.31BSCFourMeme
7h 51m 11s ago$0.000004BUY
0.32BNB
$194.12BSCFourMeme
7h 51m 12s ago$0.000004BUY
0.08BNB
$48.83BSCFourMeme
7h 51m 12s ago$0.000004BUY
0.08BNB
$48.83BSCFourMeme
7h 51m 12s ago$0.000004BUY
0.08BNB
$48.83BSCFourMeme
7h 51m 13s ago$0.000004BUY
0.00099BNB
$0.59BSCFourMeme
7h 51m 15s ago$0.000004SELL
0.2BNB
$117.78BSCFourMeme
7h 51m 17s ago$0.000004SELL
0.31BNB
$185.37BSCFourMeme
7h 51m 22s ago$0.000004BUY
0.29BNB
$175.74BSCFourMeme
7h 51m 27s ago$0.000004BUY
0.03BNB
$19.53BSCFourMeme
7h 51m 27s ago$0.000004BUY
0.03BNB
$19.53BSCFourMeme
7h 51m 27s ago$0.000004BUY
0.03BNB
$19.53BSCFourMeme
7h 51m 28s ago$0.000004SELL
0.2BNB
$122.03BSCFourMeme
7h 51m 28s ago$0.000004BUY
0.29BNB
$175.74BSCFourMeme
7h 51m 31s ago$0.000004SELL
0.32BNB
$190.86BSCFourMeme
7h 51m 34s ago$0.000005SELL
0.07BNB
$42.47BSCFourMeme
7h 51m 34s ago$0.000005SELL
0.1BNB
$59.29BSCFourMeme
7h 51m 34s ago$0.000004SELL
0.31BNB
$185.56BSCFourMeme
7h 51m 34s ago$0.000005SELL
0.54BNB
$322.7BSCFourMeme
7h 51m 36s ago$0.000006SELL
0.06BNB
$35.02BSCFourMeme
7h 51m 36s ago$0.000006SELL
0.14BNB
$85.65BSCFourMeme
7h 51m 37s ago$0.000006SELL
0.25BNB
$152.28BSCFourMeme
7h 51m 37s ago$0.000006SELL
0.009078BNB
$5.43BSCFourMeme
7h 51m 37s ago$0.000006BUY
0.06BNB
$35.1BSCFourMeme
7h 51m 37s ago$0.000007SELL
0.04BNB
$21.89BSCFourMeme
7h 51m 37s ago$0.000006SELL
0.21BNB
$126.55BSCFourMeme
7h 51m 38s ago$0.000007SELL
0.17BNB
$103.67BSCFourMeme
7h 51m 39s ago$0.000006BUY
0.16BNB
$96.45BSCFourMeme
7h 51m 39s ago$0.000006BUY
0.009802BNB
$5.86BSCFourMeme
7h 51m 39s ago$0.000007SELL
0.11BNB
$63.48BSCFourMeme
7h 51m 39s ago$0.000006BUY
0.16BNB
$97.63BSCFourMeme
7h 51m 39s ago$0.000007BUY
0.1BNB
$59.17BSCFourMeme
7h 51m 39s ago$0.000007BUY
0.15BNB
$87BSCFourMeme
7h 51m 40s ago$0.000005BUY
0.03BNB
$17.57BSCFourMeme
7h 51m 40s ago$0.000006BUY
0.59BNB
$351.47BSCFourMeme
7h 51m 40s ago$0.000005BUY
0.39BNB
$234.31BSCFourMeme
7h 51m 42s ago$0.000004BUY
0.5BNB
$295.85BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.62K51$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.81K0629.18M$629.18M
$527.37139.15M0$139.15M
$351.4761.99M0$61.99M
$331.9576.53M0$76.53M
$295.8579.84M0$79.84M
$234.3147.3M0$47.3M
$195.345.32M0$45.32M
$175.7443.71M0$43.71M
$97.6315.05M0$15.05M
$96.4515.49M0$15.49M
$8712.64M0$12.64M
$70.3115.3M0$15.3M
$68.3516.93M0$16.93M
$68.3517.18M0$17.18M
$68.3517.44M0$17.44M
$59.178.85M0$8.85M
$35.16M0$6M
$23.456.19M0$6.19M
$17.573.35M0$3.35M
$5.86921.71K0$921.71K
Get API

小秘书/BNB FAQ

Frequently asked questions about the 小秘书/BNB trading pair on BSC

What is the 小秘书/BNB trading pair?
小秘书/BNB is a DEX trading pair on BSC where 小秘书 (币安小秘书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小秘书/BNB price?
The most recent on-chain trade price for 小秘书/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.62K.
What is the 小秘书/BNB price change?
Based on the highest-volume DEX market for 小秘书/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小秘书/BNB 24h trading volume?
小秘书/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.29K. Across all DEX markets, the 24h volume is approximately $5.62K.
Where is 小秘书/BNB traded?
小秘书/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小秘书?
小秘书 (币安小秘书) is the base token in the 小秘书/BNB trading pair on BSC. Its contract address is 0xe91703b576608c7a302d52878da9bcc982f84444. View full 小秘书 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小秘书/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小秘书/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded 小秘书/BNB on BSC. Combined volume is approximately $5.62K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小秘书/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小秘书/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小秘书/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小秘书/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.