Eliza/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Eliza/BNB pair on BSC.

About Eliza/BNB

BSC PairsBSC Tokens

Eliza/BNB activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for Eliza/BNB
Total volume$2,969
Buy volume$1,485 (14 trades)
Sell volume$1,485 (17 trades)
Avg trade size$96
Largest trade$312
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 1m 27s ago$0.000004SELL
0.02BNB
$10.71FourMemefourmeme_v1
15h 1m 32s ago$0.000004SELL
0.003957BNB
$2.51FourMemefourmeme_v1
15h 1m 34s ago$0.000004SELL
0.01BNB
$7.24FourMemefourmeme_v1
15h 1m 37s ago$0.000004SELL
0.22BNB
$137.67FourMemefourmeme_v1
15h 1m 37s ago$0.000004SELL
0.15BNB
$96.86FourMemefourmeme_v1
15h 1m 37s ago$0.000004SELL
0.13BNB
$83.66FourMemefourmeme_v1
15h 1m 40s ago$0.000005SELL
0.13BNB
$83.31FourMemefourmeme_v1
15h 1m 40s ago$0.000004SELL
0.12BNB
$77.26FourMemefourmeme_v1
15h 1m 40s ago$0.000004SELL
0.04BNB
$26.78FourMemefourmeme_v1
15h 1m 40s ago$0.000004BUY
0.0047BNB
$2.98FourMemefourmeme_v1
15h 1m 41s ago$0.000005SELL
0.3BNB
$190.37FourMemefourmeme_v1
15h 1m 42s ago$0.000005BUY
0.02BNB
$14.9FourMemefourmeme_v1
15h 1m 43s ago$0.000005SELL
0.01BNB
$6.7FourMemefourmeme_v1
15h 1m 44s ago$0.000005BUY
0.009802BNB
$6.21FourMemefourmeme_v1
15h 1m 44s ago$0.000005BUY
0.14BNB
$86.9FourMemefourmeme_v1
15h 1m 44s ago$0.000005BUY
0.14BNB
$86.9FourMemefourmeme_v1
15h 1m 44s ago$0.000005SELL
0.03BNB
$21.4FourMemefourmeme_v1
15h 1m 44s ago$0.000005BUY
0.05BNB
$29.1FourMemefourmeme_v1
15h 1m 45s ago$0.000005SELL
0.28BNB
$177.6FourMemefourmeme_v1
15h 1m 45s ago$0.000005SELL
0.2BNB
$124.01FourMemefourmeme_v1
15h 1m 45s ago$0.000005SELL
0.17BNB
$106.48FourMemefourmeme_v1
15h 1m 45s ago$0.000006SELL
0.49BNB
$311.83FourMemefourmeme_v1
15h 1m 46s ago$0.000006BUY
0.02BNB
$12.41FourMemefourmeme_v1
15h 1m 49s ago$0.000006BUY
0.49BNB
$310.38FourMemefourmeme_v1
15h 1m 51s ago$0.000005BUY
0.32BNB
$204.85FourMemefourmeme_v1
15h 1m 51s ago$0.000006BUY
0.04BNB
$25.08FourMemefourmeme_v1
15h 1m 52s ago$0.000005SELL
0.03BNB
$20.13FourMemefourmeme_v1
15h 1m 53s ago$0.000005BUY
0.03BNB
$20.13FourMemefourmeme_v1
15h 1m 53s ago$0.000004BUY
0.29BNB
$186.23FourMemefourmeme_v1
15h 1m 53s ago$0.000005BUY
0.49BNB
$310.38FourMemefourmeme_v1
15h 1m 54s ago$0.000004BUY
0.3BNB
$188.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.97K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.48K0309.28M$309.28M
$310.3852.66M0$52.66M
$310.3866.29M0$66.29M
$204.8539.05M0$39.05M
$188.1149.37M0$49.37M
$186.2344.6M0$44.6M
$86.918.17M0$18.17M
$86.917.48M0$17.48M
$29.16.2M0$6.2M
$25.084.55M0$4.55M
$20.133.99M0$3.99M
$14.92.94M0$2.94M
$12.411.97M0$1.97M
$6.211.32M0$1.32M
$2.98685.13K0$685.13K
Get API

Eliza/BNB FAQ

Frequently asked questions about the Eliza/BNB trading pair on BSC

What is the Eliza/BNB trading pair?
Eliza/BNB is a DEX trading pair on BSC where Eliza (Binance ai Eliza) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Eliza/BNB price?
The most recent on-chain trade price for Eliza/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.97K.
What is the Eliza/BNB price change?
Based on the highest-volume DEX market for Eliza/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Eliza/BNB 24h trading volume?
Eliza/BNB has 31 recent trades in the live stream (14 buys, 17 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $2.97K.
Where is Eliza/BNB traded?
Eliza/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Eliza?
Eliza (Binance ai Eliza) is the base token in the Eliza/BNB trading pair on BSC. Its contract address is 0xe8e96616ed933f468bf39dd2016b2a46b6bc4444. View full Eliza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Eliza/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Eliza/BNB traders?
The top traders leaderboard tracks 15 wallets that have traded Eliza/BNB on BSC. Combined volume is approximately $2.97K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is Eliza/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Eliza/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Eliza/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Eliza/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.