坚韧/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 坚韧/BNB pair on BSC.

About 坚韧/BNB

BSC PairsBSC Tokens

坚韧/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 坚韧/BNB
Total volume$1,282
Buy volume$249 (12 trades)
Sell volume$1,032 (38 trades)
Avg trade size$26
Largest trade$209
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.5% · Sell 80.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 12s ago$0.000004BUY
0.00099BNB
$0.6BSCFourMeme
2h 16m 2s ago$0.000004SELL
0.002688BNB
$1.63BSCFourMeme
2h 53m 4s ago$0.000004SELL
0.000063BNB
$0.04BSCFourMeme
3h 4m 28s ago$0.000004SELL
0.001094BNB
$0.66BSCFourMeme
3h 4m 50s ago$0.000004BUY
0.08BNB
$49.28BSCFourMeme
3h 6m 39s ago$0.000004SELL
0.03BNB
$18.74BSCFourMeme
3h 6m 57s ago$0.000004SELL
0.02BNB
$9.56BSCFourMeme
3h 7m 49s ago$0.000004SELL
0.000946BNB
$0.57BSCFourMeme
3h 8m 25s ago$0.000004BUY
0.04BNB
$23.72BSCFourMeme
3h 9m 47s ago$0.000004SELL
0.000735BNB
$0.44BSCFourMeme
3h 10m 0s ago$0.000004SELL
0.004433BNB
$2.69BSCFourMeme
3h 10m 0s ago$0.000004SELL
0.003156BNB
$1.91BSCFourMeme
3h 11m 26s ago$0.000004SELL
0.02BNB
$11.34BSCFourMeme
3h 11m 51s ago$0.000004SELL
0.006463BNB
$3.92BSCFourMeme
3h 12m 6s ago$0.000004SELL
0.007432BNB
$4.51BSCFourMeme
3h 12m 7s ago$0.000004SELL
0.000736BNB
$0.45BSCFourMeme
3h 12m 9s ago$0.000004SELL
0.14BNB
$87.36BSCFourMeme
3h 12m 16s ago$0.000004BUY
0.001133BNB
$0.69BSCFourMeme
3h 12m 24s ago$0.000004SELL
0.02BNB
$12.29BSCFourMeme
3h 12m 31s ago$0.000004SELL
0.04BNB
$26.52BSCFourMeme
3h 12m 34s ago$0.000004SELL
0.03BNB
$16.72BSCFourMeme
3h 12m 56s ago$0.000004BUY
0.003431BNB
$2.08BSCFourMeme
3h 13m 2s ago$0.000004BUY
0.15BNB
$89.7BSCFourMeme
3h 13m 3s ago$0.000004BUY
0.02BNB
$9.86BSCFourMeme
3h 13m 6s ago$0.000004SELL
0.003517BNB
$2.13BSCFourMeme
3h 13m 8s ago$0.000004SELL
0.01BNB
$8.02BSCFourMeme
3h 13m 11s ago$0.000004SELL
0.003811BNB
$2.31BSCFourMeme
3h 13m 12s ago$0.000004SELL
0.005281BNB
$3.21BSCFourMeme
3h 13m 12s ago$0.000004SELL
0.14BNB
$85.48BSCFourMeme
3h 13m 15s ago$0.000004SELL
0.002619BNB
$1.59BSCFourMeme
3h 13m 16s ago$0.000004SELL
0.00359BNB
$2.18BSCFourMeme
3h 13m 21s ago$0.000004SELL
0.34BNB
$209.39BSCFourMeme
3h 13m 23s ago$0.000004SELL
0.02BNB
$11.83BSCFourMeme
3h 13m 29s ago$0.000004SELL
0.02BNB
$14.11BSCFourMeme
3h 13m 33s ago$0.000004SELL
0.09BNB
$55.92BSCFourMeme
3h 13m 36s ago$0.000005SELL
0.005075BNB
$3.08BSCFourMeme
3h 13m 37s ago$0.000005SELL
0.006253BNB
$3.8BSCFourMeme
3h 13m 43s ago$0.000005BUY
0.05BNB
$30.94BSCFourMeme
3h 13m 44s ago$0.000004SELL
0.01BNB
$6.43BSCFourMeme
3h 13m 47s ago$0.000005SELL
0.05BNB
$30.01BSCFourMeme
3h 13m 49s ago$0.000005SELL
0.06BNB
$37.58BSCFourMeme
3h 13m 49s ago$0.000005SELL
0.07BNB
$43.84BSCFourMeme
3h 13m 49s ago$0.000005BUY
0.002917BNB
$1.77BSCFourMeme
3h 13m 50s ago$0.000005SELL
0.31BNB
$188.16BSCFourMeme
3h 13m 51s ago$0.000005BUY
0.009802BNB
$5.95BSCFourMeme
3h 13m 52s ago$0.000005SELL
0.16BNB
$98.19BSCFourMeme
3h 13m 53s ago$0.000005BUY
0.02BNB
$11.9BSCFourMeme
3h 13m 54s ago$0.000005SELL
0.01BNB
$7.51BSCFourMeme
3h 13m 57s ago$0.000005BUY
0.04BNB
$22.92BSCFourMeme
3h 13m 57s ago$0.000005SELL
0.03BNB
$18.11BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$59.21K811$0.000.00%0.00%+0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.56K02.9B$2.9B
$1.42K108.7M0$108.7M
$900.08208.51M0$208.51M
$792.858.55M0$58.55M
$792.860.9M0$60.9M
$792.856.66M0$56.66M
$594.7844.13M0$44.13M
$534.8645.28M0$45.28M
$475.8239.64M0$39.64M
$475.6357.43M0$57.43M
$420.0457.12M0$57.12M
$416.3750.19M0$50.19M
$416.3439.98M0$39.98M
$409.970.3M0$70.3M
$386.6150.14M0$50.14M
$386.1345.49M0$45.49M
$386.1346.8M0$46.8M
$360.5123.84M0$23.84M
$356.927.92M0$27.92M
$356.930.6M0$30.6M
$356.930.5M0$30.5M
$356.8731.46M0$31.46M
$356.540.14M0$40.14M
$342.2234.17M0$34.17M
$312.329.92M0$29.92M
$306.5450.81M0$50.81M
$300.3916.93M0$16.93M
$300.3934.94M0$34.94M
$300.3925.21M0$25.21M
$299.4721.77M0$21.77M
$297.3919.69M0$19.69M
$297.3923.05M0$23.05M
$297.0350.68M0$50.68M
$297.0325.48M0$25.48M
$293.628.75M0$28.75M
$275.6414.89M0$14.89M
$271.5737.01M0$37.01M
$269.9430.78M0$30.78M
$269.0743.72M0$43.72M
$266.7240.24M0$40.24M
$240.1722.4M0$22.4M
$237.9114.37M0$14.37M
$237.9115.24M0$15.24M
$237.7721.52M0$21.52M
$237.6226.43M0$26.43M
$237.6225.41M0$25.41M
$210.2812.65M0$12.65M
$210.2812.6M0$12.6M
$208.1915.51M0$15.51M
$208.1715.81M0$15.81M
Rows per page:
150 of 100
Get API

坚韧/BNB FAQ

Frequently asked questions about the 坚韧/BNB trading pair on BSC

What is the 坚韧/BNB trading pair?
坚韧/BNB is a DEX trading pair on BSC where 坚韧 (即使遭遇困境,也要选择坚韧) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 坚韧/BNB price?
The most recent on-chain trade price for 坚韧/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.21K.
What is the 坚韧/BNB price change?
Based on the highest-volume DEX market for 坚韧/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 坚韧/BNB 24h trading volume?
坚韧/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $59.21K.
Where is 坚韧/BNB traded?
坚韧/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 坚韧?
坚韧 (即使遭遇困境,也要选择坚韧) is the base token in the 坚韧/BNB trading pair on BSC. Its contract address is 0xe8b067850e512c3b94e5bb65a1754d9a9e964444. View full 坚韧 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 坚韧/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 坚韧/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 坚韧/BNB on BSC. Combined volume is approximately $55.63K. The highest-volume wallet traded approximately $29.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 坚韧/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 坚韧/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 坚韧/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 坚韧/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.