Memecoinszn/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoinszn/BNB pair on BSC.

About Memecoinszn/BNB

BSC PairsBSC Tokens

Memecoinszn/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Memecoinszn/BNB
Total volume$1,923
Buy volume$527 (19 trades)
Sell volume$1,396 (31 trades)
Avg trade size$38
Largest trade$379
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.4% · Sell 72.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 0m 33s ago$0.000004SELL
0.004409BNB
$2.97FourMemefourmeme_v1
22h 8m 15s ago$0.000004SELL
0.006629BNB
$4.47FourMemefourmeme_v1
22h 29m 47s ago$0.000004SELL
0.07BNB
$46.39FourMemefourmeme_v1
22h 29m 50s ago$0.000004SELL
0.000707BNB
$0.48FourMemefourmeme_v1
22h 30m 1s ago$0.000004SELL
0.56BNB
$378.7FourMemefourmeme_v1
22h 30m 1s ago$0.000004SELL
0.001335BNB
$0.9FourMemefourmeme_v1
22h 30m 1s ago$0.000004SELL
0.000674BNB
$0.45FourMemefourmeme_v1
22h 30m 1s ago$0.000004SELL
0.03BNB
$22.19FourMemefourmeme_v1
22h 31m 59s ago$0.000005SELL
0.00193BNB
$1.3FourMemefourmeme_v1
22h 44m 24s ago$0.000005SELL
0.01BNB
$9.79FourMemefourmeme_v1
22h 45m 25s ago$0.000005SELL
0.04BNB
$28.98FourMemefourmeme_v1
22h 46m 57s ago$0.000005SELL
0.002281BNB
$1.53FourMemefourmeme_v1
22h 47m 31s ago$0.000005BUY
0.001964BNB
$1.32FourMemefourmeme_v1
22h 47m 41s ago$0.000005SELL
0.3BNB
$199.52FourMemefourmeme_v1
22h 47m 41s ago$0.000005BUY
0.3BNB
$199.52FourMemefourmeme_v1
22h 48m 4s ago$0.000005SELL
0.02BNB
$10.58FourMemefourmeme_v1
22h 48m 4s ago$0.000005SELL
0.00648BNB
$4.35FourMemefourmeme_v1
22h 48m 6s ago$0.000005SELL
0.16BNB
$104.46FourMemefourmeme_v1
22h 48m 6s ago$0.000005SELL
0.16BNB
$108.3FourMemefourmeme_v1
22h 48m 14s ago$0.000005SELL
0.19BNB
$129.71FourMemefourmeme_v1
22h 48m 17s ago$0.000006SELL
0.00304BNB
$2.04FourMemefourmeme_v1
22h 48m 39s ago$0.000006BUY
0.1BNB
$65.85FourMemefourmeme_v1
22h 48m 39s ago$0.000006SELL
0.02BNB
$16.18FourMemefourmeme_v1
22h 48m 44s ago$0.000006SELL
0.03BNB
$19.7FourMemefourmeme_v1
22h 48m 53s ago$0.000006SELL
0.02BNB
$13.6FourMemefourmeme_v1
22h 48m 57s ago$0.000006BUY
0.009802BNB
$6.58FourMemefourmeme_v1
22h 48m 59s ago$0.000006BUY
0.03BNB
$19.75FourMemefourmeme_v1
22h 49m 7s ago$0.000005BUY
0.05BNB
$33.06FourMemefourmeme_v1
22h 49m 14s ago$0.000005BUY
0.02BNB
$11.16FourMemefourmeme_v1
22h 49m 17s ago$0.000005SELL
0.004907BNB
$3.3FourMemefourmeme_v1
22h 49m 19s ago$0.000005BUY
0.02BNB
$11.73FourMemefourmeme_v1
22h 49m 19s ago$0.000005BUY
0.02BNB
$13.24FourMemefourmeme_v1
22h 49m 19s ago$0.000005SELL
0.02BNB
$11.29FourMemefourmeme_v1
22h 49m 20s ago$0.000005SELL
0.008795BNB
$5.91FourMemefourmeme_v1
22h 49m 27s ago$0.000005SELL
0.004655BNB
$3.13FourMemefourmeme_v1
22h 49m 28s ago$0.000005BUY
0.002934BNB
$1.97FourMemefourmeme_v1
22h 49m 35s ago$0.000005SELL
0.005582BNB
$3.75FourMemefourmeme_v1
22h 49m 37s ago$0.000005SELL
0.08BNB
$54.91FourMemefourmeme_v1
22h 49m 37s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
22h 49m 37s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
22h 49m 37s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
22h 49m 39s ago$0.000006BUY
0.000985BNB
$0.66FourMemefourmeme_v1
22h 49m 40s ago$0.000006BUY
0.009802BNB
$6.58FourMemefourmeme_v1
22h 49m 40s ago$0.000006SELL
0.14BNB
$92.32FourMemefourmeme_v1
22h 49m 40s ago$0.000006BUY
0.005881BNB
$3.95FourMemefourmeme_v1
22h 49m 44s ago$0.000006SELL
0.13BNB
$84.59FourMemefourmeme_v1
22h 49m 44s ago$0.000006SELL
0.05BNB
$30.52FourMemefourmeme_v1
22h 49m 44s ago$0.000006BUY
0.2BNB
$131.7FourMemefourmeme_v1
22h 49m 44s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
22h 49m 45s ago$0.000006BUY
0.009802BNB
$6.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.58K115$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.79K0854.56M$854.56M
$665.14100.15M0$100.15M
$428.0276.78M0$76.78M
$428.0286.39M0$86.39M
$332.5779.84M0$79.84M
$329.2450.41M0$50.41M
$204.1339.47M0$39.47M
$204.1342.84M0$42.84M
$199.5425.7M0$25.7M
$199.5435.33M0$35.33M
$199.5239.5M0$39.5M
$151.4529.77M0$29.77M
$151.4531.76M0$31.76M
$131.723.71M0$23.71M
$131.722.97M0$22.97M
$119.7320.93M0$20.93M
$117.6216.4M0$16.4M
$99.7713.63M0$13.63M
$99.7721.69M0$21.69M
$99.7714.12M0$14.12M
$98.7715.37M0$15.37M
$65.8510.54M0$10.54M
$65.8511.79M0$11.79M
$33.265.55M0$5.55M
$33.066.02M0$6.02M
$19.773.33M0$3.33M
$19.752.87M0$2.87M
$19.753.56M0$3.56M
$19.64.34M0$4.34M
$13.242.44M0$2.44M
$13.172.09M0$2.09M
$13.172.32M0$2.32M
$11.732.17M0$2.17M
$11.162.05M0$2.05M
$6.651.09M0$1.09M
$6.581.15M0$1.15M
$6.581.09M0$1.09M
$6.58897.98K0$897.98K
$6.581.18M0$1.18M
$4.61765.87K0$765.87K
$3.95691.17K0$691.17K
$3.29606.81K0$606.81K
$3.29576.8K0$576.8K
$2338.73K0$338.73K
$1.97363.43K0$363.43K
$1.93316.36K0$316.36K
$1.32272.4K0$272.4K
$1.32223.71K0$223.71K
$0.67113.03K0$113.03K
$0.66119.7K0$119.7K
Rows per page:
150 of 51
Get API

Memecoinszn/BNB FAQ

Frequently asked questions about the Memecoinszn/BNB trading pair on BSC

What is the Memecoinszn/BNB trading pair?
Memecoinszn/BNB is a DEX trading pair on BSC where Memecoinszn (Memecoin szn) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Memecoinszn/BNB price?
The most recent on-chain trade price for Memecoinszn/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.58K.
What is the Memecoinszn/BNB price change?
Based on the highest-volume DEX market for Memecoinszn/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memecoinszn/BNB 24h trading volume?
Memecoinszn/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $9.58K.
Where is Memecoinszn/BNB traded?
Memecoinszn/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Memecoinszn?
Memecoinszn (Memecoin szn) is the base token in the Memecoinszn/BNB trading pair on BSC. Its contract address is 0xe8843e54a9d03cfd4bec9ef82853faaeed794444. View full Memecoinszn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Memecoinszn/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Memecoinszn/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded Memecoinszn/BNB on BSC. Combined volume is approximately $9.58K. The highest-volume wallet traded approximately $4.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is Memecoinszn/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memecoinszn/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Memecoinszn/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoinszn/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.