1定赢/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1定赢/BNB pair on BSC.

About 1定赢/BNB

BSC PairsBSC Tokens

1定赢/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1定赢/BNB
Total volume$1,847
Buy volume$778 (31 trades)
Sell volume$1,068 (19 trades)
Avg trade size$37
Largest trade$352
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 56m 36s ago$0.000004SELL
0.07BNB
$45.61BSCFourMeme
21h 59m 21s ago$0.000004SELL
0.004086BNB
$2.49BSCFourMeme
22h 46m 29s ago$0.000004SELL
0.09BNB
$54.85BSCFourMeme
22h 49m 4s ago$0.000004SELL
0.1BNB
$63.14BSCFourMeme
22h 50m 9s ago$0.000004SELL
0.000936BNB
$0.57BSCFourMeme
22h 50m 46s ago$0.000004SELL
0.01BNB
$7.63BSCFourMeme
22h 50m 49s ago$0.000004SELL
0.1BNB
$57.56BSCFourMeme
22h 50m 55s ago$0.000004SELL
0.009732BNB
$5.88BSCFourMeme
22h 51m 32s ago$0.000004SELL
0.08BNB
$48.82BSCFourMeme
22h 52m 19s ago$0.000004SELL
0.15BNB
$92.69BSCFourMeme
22h 52m 19s ago$0.000004SELL
0.15BNB
$92.41BSCFourMeme
22h 52m 27s ago$0.000004SELL
0.002754BNB
$1.66BSCFourMeme
22h 52m 34s ago$0.000005SELL
0.58BNB
$351.7BSCFourMeme
22h 52m 36s ago$0.000005SELL
0.001631BNB
$0.99BSCFourMeme
22h 52m 37s ago$0.000005SELL
0.02BNB
$9.51BSCFourMeme
22h 52m 38s ago$0.000005SELL
0.15BNB
$91.55BSCFourMeme
22h 52m 45s ago$0.000005BUY
0.05BNB
$29.61BSCFourMeme
22h 52m 45s ago$0.000005BUY
0.05BNB
$29.61BSCFourMeme
22h 52m 49s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 52m 49s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 52m 50s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 52m 50s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 52m 51s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 52m 51s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 52m 55s ago$0.000005BUY
0.15BNB
$89.19BSCFourMeme
22h 52m 57s ago$0.000005BUY
0.49BNB
$296.07BSCFourMeme
22h 53m 8s ago$0.000004BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 8s ago$0.000004BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 14s ago$0.000005SELL
0.14BNB
$83.95BSCFourMeme
22h 53m 18s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 18s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 19s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 19s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 20s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 20s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 21s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 21s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 22s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 22s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 23s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 23s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 24s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 24s ago$0.000005BUY
0.00049BNB
$0.3BSCFourMeme
22h 53m 29s ago$0.000005SELL
0.05BNB
$30.91BSCFourMeme
22h 53m 33s ago$0.000005BUY
0.1BNB
$59.21BSCFourMeme
22h 53m 34s ago$0.000004BUY
0.14BNB
$82.7BSCFourMeme
22h 53m 35s ago$0.000004BUY
0.15BNB
$88.82BSCFourMeme
22h 53m 35s ago$0.000004BUY
0.15BNB
$88.82BSCFourMeme
22h 53m 38s ago$0.000004BUY
0.01BNB
$7.88BSCFourMeme
22h 53m 38s ago$0.000004SELL
0.04BNB
$26.26BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.51K321$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.23K01.45B$1.45B
$812.02136.86M0$136.86M
$414.936.88M0$36.88M
$359.2238.08M0$38.08M
$355.2973.55M0$73.55M
$299.3535.37M0$35.37M
$296.3627.29M0$27.29M
$296.3625.97M0$25.97M
$296.3634.93M0$34.93M
$296.3632.92M0$32.92M
$296.3629.36M0$29.36M
$239.4840.28M0$40.28M
$237.0838.85M0$38.85M
$237.0844.07M0$44.07M
$224.0656.32M0$56.32M
$180.9935.38M0$35.38M
$180.9934.91M0$34.91M
$179.6118.78M0$18.78M
$179.6116.92M0$16.92M
$177.8134.01M0$34.01M
$177.8122.42M0$22.42M
$177.8118.77M0$18.77M
$177.8122.48M0$22.48M
$171.8935.84M0$35.84M
$152.9225.96M0$25.96M
$148.1816.7M0$16.7M
$148.1829.97M0$29.97M
$118.5419.89M0$19.89M
$118.5421.27M0$21.27M
$118.5413.32M0$13.32M
$118.5414.87M0$14.87M
$118.5411.5M0$11.5M
$118.549.74M0$9.74M
$118.5411.85M0$11.85M
$98.7911.07M0$11.07M
$89.823.02M0$23.02M
$88.9113.18M0$13.18M
$88.9113.47M0$13.47M
$74.099.61M0$9.61M
$74.099.88M0$9.88M
$74.0910.15M0$10.15M
$74.0910.43M0$10.43M
$71.137.14M0$7.14M
$59.5715.15M0$15.15M
$59.516.68M0$6.68M
$59.4514.9M0$14.9M
$59.276.59M0$6.59M
$59.2712.59M0$12.59M
$59.278.32M0$8.32M
$59.2711.94M0$11.94M
Rows per page:
150 of 100
Get API

1定赢/BNB FAQ

Frequently asked questions about the 1定赢/BNB trading pair on BSC

What is the 1定赢/BNB trading pair?
1定赢/BNB is a DEX trading pair on BSC where 1定赢 (一定赢) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1定赢/BNB price?
The most recent on-chain trade price for 1定赢/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.51K.
What is the 1定赢/BNB price change?
Based on the highest-volume DEX market for 1定赢/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1定赢/BNB 24h trading volume?
1定赢/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $20.51K.
Where is 1定赢/BNB traded?
1定赢/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1定赢?
1定赢 (一定赢) is the base token in the 1定赢/BNB trading pair on BSC. Its contract address is 0xe879f86e2e4bcb208b282da7c04af1353dee4444. View full 1定赢 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1定赢/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1定赢/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1定赢/BNB on BSC. Combined volume is approximately $20.48K. The highest-volume wallet traded approximately $10.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1定赢/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1定赢/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1定赢/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1定赢/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.