小黄脸/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小黄脸/BNB pair on BSC.

About 小黄脸/BNB

BSC PairsBSC Tokens

小黄脸/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小黄脸/BNB
Total volume$2,156
Buy volume$682 (24 trades)
Sell volume$1,474 (26 trades)
Avg trade size$43
Largest trade$207
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.6% · Sell 68.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 30m 40s ago$0.000004SELL
0.09BNB
$53.47BSCFourMeme
9h 45m 33s ago$0.000004SELL
0.006178BNB
$3.87BSCFourMeme
9h 46m 1s ago$0.000004SELL
0.32BNB
$201.82BSCFourMeme
9h 46m 1s ago$0.000004SELL
0.03BNB
$17.9BSCFourMeme
9h 56m 28s ago$0.000004BUY
0.006889BNB
$4.32BSCFourMeme
9h 56m 34s ago$0.000004SELL
0.02BNB
$11.21BSCFourMeme
9h 57m 29s ago$0.000004SELL
0.002973BNB
$1.86BSCFourMeme
10h 3m 17s ago$0.000004SELL
0.03BNB
$20.08BSCFourMeme
10h 6m 22s ago$0.000004SELL
0.006988BNB
$4.37BSCFourMeme
10h 7m 20s ago$0.000004SELL
0.000777BNB
$0.49BSCFourMeme
10h 8m 33s ago$0.000004SELL
0.000404BNB
$0.25BSCFourMeme
10h 9m 29s ago$0.000004SELL
0.03BNB
$17.75BSCFourMeme
10h 10m 1s ago$0.000004SELL
0.006469BNB
$4.05BSCFourMeme
10h 10m 48s ago$0.000004BUY
0.02BNB
$11.46BSCFourMeme
10h 10m 57s ago$0.000004SELL
0.003598BNB
$2.25BSCFourMeme
10h 11m 4s ago$0.000004BUY
0.03BNB
$20.24BSCFourMeme
10h 11m 6s ago$0.000004SELL
0.0089BNB
$5.57BSCFourMeme
10h 11m 20s ago$0.000004SELL
0.04BNB
$23.97BSCFourMeme
10h 11m 21s ago$0.000004BUY
0.1BNB
$61.33BSCFourMeme
10h 12m 11s ago$0.000004BUY
0.002952BNB
$1.85BSCFourMeme
10h 12m 12s ago$0.000004SELL
0.14BNB
$89.83BSCFourMeme
10h 12m 15s ago$0.000004BUY
0.03BNB
$20.53BSCFourMeme
10h 12m 16s ago$0.000004BUY
0.33BNB
$207.32BSCFourMeme
10h 12m 18s ago$0.000004BUY
0.009842BNB
$6.16BSCFourMeme
10h 12m 18s ago$0.000004SELL
0.03BNB
$16.2BSCFourMeme
10h 12m 18s ago$0.000004SELL
0.27BNB
$166.16BSCFourMeme
10h 12m 20s ago$0.000004SELL
0.13BNB
$79.17BSCFourMeme
10h 12m 22s ago$0.000005SELL
0.3BNB
$185.43BSCFourMeme
10h 12m 26s ago$0.000005BUY
0.009842BNB
$6.16BSCFourMeme
10h 12m 33s ago$0.000005BUY
0.007873BNB
$4.93BSCFourMeme
10h 12m 39s ago$0.000005BUY
0.009842BNB
$6.16BSCFourMeme
10h 12m 41s ago$0.000005BUY
0.00098BNB
$0.61BSCFourMeme
10h 12m 42s ago$0.000005BUY
0.05BNB
$30.67BSCFourMeme
10h 12m 46s ago$0.000005BUY
0.009842BNB
$6.16BSCFourMeme
10h 12m 59s ago$0.000005BUY
0.00098BNB
$0.61BSCFourMeme
10h 12m 59s ago$0.000005BUY
0.009802BNB
$6.13BSCFourMeme
10h 13m 0s ago$0.000005SELL
0.008009BNB
$5.01BSCFourMeme
10h 13m 1s ago$0.000005BUY
0.00098BNB
$0.61BSCFourMeme
10h 13m 2s ago$0.000005SELL
0.17BNB
$104.68BSCFourMeme
10h 13m 4s ago$0.000005SELL
0.15BNB
$96.9BSCFourMeme
10h 13m 5s ago$0.000005SELL
0.28BNB
$174.73BSCFourMeme
10h 13m 11s ago$0.000006SELL
0.21BNB
$130.91BSCFourMeme
10h 13m 17s ago$0.000006BUY
0.004901BNB
$3.07BSCFourMeme
10h 13m 18s ago$0.000006BUY
0.2BNB
$123.93BSCFourMeme
10h 13m 20s ago$0.000005BUY
0.2BNB
$122.69BSCFourMeme
10h 13m 20s ago$0.000005BUY
0.05BNB
$30.83BSCFourMeme
10h 13m 22s ago$0.000005BUY
0.008857BNB
$5.54BSCFourMeme
10h 13m 26s ago$0.000005BUY
0.00098BNB
$0.61BSCFourMeme
10h 13m 26s ago$0.000005BUY
0.000239BNB
$0.15BSCFourMeme
10h 13m 29s ago$0.000005SELL
0.09BNB
$56.17BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.69K123$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.35K0864.38M$864.38M
$615.91132.33M0$132.33M
$340.8587.17M0$87.17M
$306.7744.99M0$44.99M
$245.4137.83M0$37.83M
$234.2647.09M0$47.09M
$215.8246.71M0$46.71M
$188.9440.86M0$40.86M
$184.0636.09M0$36.09M
$184.0636.1M0$36.1M
$184.0633.32M0$33.32M
$171.7928.91M0$28.91M
$165.6537.45M0$37.45M
$141.1129.73M0$29.73M
$123.9322.15M0$22.15M
$122.721.39M0$21.39M
$122.6923.4M0$23.4M
$92.0317.01M0$17.01M
$92.0316.36M0$16.36M
$92.0219.6M0$19.6M
$92.0218.56M0$18.56M
$61.3314.69M0$14.69M
$60.9813.08M0$13.08M
$60.139.82M0$9.82M
$49.2811.19M0$11.19M
$35.586.62M0$6.62M
$30.835.69M0$5.69M
$20.244.82M0$4.82M
$18.484.22M0$4.22M
$18.412.7M0$2.7M
$14.722.39M0$2.39M
$12.392.23M0$2.23M
$11.462.71M0$2.71M
$6.161.33M0$1.33M
$5.541.09M0$1.09M
$4.93956.29K0$956.29K
$4.931.04M0$1.04M
$4.321.05M0$1.05M
$3.07533.94K0$533.94K
$2.45462.21K0$462.21K
$1.85449.25K0$449.25K
$0.62116.03K0$116.03K
$0.6198.97K0$98.97K
$0.3660.32K0$60.32K
Get API

小黄脸/BNB FAQ

Frequently asked questions about the 小黄脸/BNB trading pair on BSC

What is the 小黄脸/BNB trading pair?
小黄脸/BNB is a DEX trading pair on BSC where 小黄脸 (抖音新晋Meme官方账号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小黄脸/BNB price?
The most recent on-chain trade price for 小黄脸/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.69K.
What is the 小黄脸/BNB price change?
Based on the highest-volume DEX market for 小黄脸/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小黄脸/BNB 24h trading volume?
小黄脸/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $8.69K.
Where is 小黄脸/BNB traded?
小黄脸/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小黄脸?
小黄脸 (抖音新晋Meme官方账号) is the base token in the 小黄脸/BNB trading pair on BSC. Its contract address is 0xe85ff31eb66039480e475fe118f18681c0ef4444. View full 小黄脸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小黄脸/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小黄脸/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded 小黄脸/BNB on BSC. Combined volume is approximately $8.69K. The highest-volume wallet traded approximately $4.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小黄脸/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小黄脸/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小黄脸/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小黄脸/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.