观卦/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 观卦/BNB pair on BSC.

About 观卦/BNB

BSC PairsBSC Tokens

观卦/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 观卦/BNB
Total volume$2,222
Buy volume$525 (11 trades)
Sell volume$1,697 (39 trades)
Avg trade size$44
Largest trade$172
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.6% · Sell 76.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 15s ago$0.000003SELL
0.02BNB
$14.77FourMemefourmeme_v1
9h 23m 43s ago$0.000003BUY
0.02BNB
$14.8FourMemefourmeme_v1
9h 39m 49s ago$0.000003SELL
0.003045BNB
$1.81FourMemefourmeme_v1
9h 39m 53s ago$0.000003SELL
0.006581BNB
$3.9FourMemefourmeme_v1
9h 40m 0s ago$0.000003SELL
0.06BNB
$36.97FourMemefourmeme_v1
9h 40m 2s ago$0.000004SELL
0.04BNB
$22.88FourMemefourmeme_v1
9h 40m 11s ago$0.000004SELL
0.03BNB
$16.36FourMemefourmeme_v1
9h 40m 13s ago$0.000004SELL
0.03BNB
$16.25FourMemefourmeme_v1
9h 40m 15s ago$0.000004SELL
0.02BNB
$10.92FourMemefourmeme_v1
9h 40m 15s ago$0.000004SELL
0.07BNB
$39.3FourMemefourmeme_v1
9h 40m 17s ago$0.000004SELL
0.03BNB
$20.45FourMemefourmeme_v1
9h 40m 17s ago$0.000004SELL
0.09BNB
$53.16FourMemefourmeme_v1
9h 40m 17s ago$0.000004SELL
0.05BNB
$27.83FourMemefourmeme_v1
9h 40m 18s ago$0.000005SELL
0.02BNB
$8.96FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.07BNB
$39.18FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.05BNB
$29.65FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.11BNB
$63.73FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.04BNB
$22.98FourMemefourmeme_v1
9h 40m 18s ago$0.000005SELL
0.09BNB
$54.15FourMemefourmeme_v1
9h 40m 18s ago$0.000005SELL
0.29BNB
$171.71FourMemefourmeme_v1
9h 40m 18s ago$0.000005SELL
0.11BNB
$68FourMemefourmeme_v1
9h 40m 18s ago$0.000005SELL
0.08BNB
$46.62FourMemefourmeme_v1
9h 40m 18s ago$0.000005SELL
0.06BNB
$33.58FourMemefourmeme_v1
9h 40m 18s ago$0.000005SELL
0.08BNB
$47.77FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.07BNB
$40.61FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.03BNB
$15.02FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.09BNB
$54.33FourMemefourmeme_v1
9h 40m 18s ago$0.000004SELL
0.06BNB
$38.36FourMemefourmeme_v1
9h 40m 19s ago$0.000006SELL
0.08BNB
$49.22FourMemefourmeme_v1
9h 40m 19s ago$0.000006SELL
0.12BNB
$68.85FourMemefourmeme_v1
9h 40m 19s ago$0.000006SELL
0.09BNB
$52.03FourMemefourmeme_v1
9h 40m 19s ago$0.000006SELL
0.09BNB
$54.13FourMemefourmeme_v1
9h 40m 19s ago$0.000006SELL
0.13BNB
$78.38FourMemefourmeme_v1
9h 40m 19s ago$0.000006SELL
0.1BNB
$56.61FourMemefourmeme_v1
9h 40m 19s ago$0.000006SELL
0.11BNB
$63.14FourMemefourmeme_v1
9h 40m 19s ago$0.000007SELL
0.06BNB
$33.41FourMemefourmeme_v1
9h 40m 23s ago$0.000007BUY
0.12BNB
$69.92FourMemefourmeme_v1
9h 40m 25s ago$0.000006BUY
0.05BNB
$29.07FourMemefourmeme_v1
9h 40m 25s ago$0.000006BUY
0.06BNB
$37.12FourMemefourmeme_v1
9h 40m 28s ago$0.000006BUY
0.1BNB
$60.62FourMemefourmeme_v1
9h 40m 47s ago$0.000006BUY
0.09BNB
$54.92FourMemefourmeme_v1
9h 41m 2s ago$0.000006BUY
0.1BNB
$57.62FourMemefourmeme_v1
9h 41m 4s ago$0.000006SELL
0.13BNB
$77.15FourMemefourmeme_v1
9h 41m 10s ago$0.000006SELL
0.15BNB
$87.19FourMemefourmeme_v1
9h 41m 24s ago$0.000006BUY
0.11BNB
$64.49FourMemefourmeme_v1
9h 41m 33s ago$0.000006SELL
0.1BNB
$59.14FourMemefourmeme_v1
9h 41m 36s ago$0.000006BUY
0.13BNB
$78.47FourMemefourmeme_v1
9h 41m 49s ago$0.000006SELL
0.03BNB
$18.37FourMemefourmeme_v1
9h 42m 4s ago$0.000006BUY
0.05BNB
$27.91FourMemefourmeme_v1
9h 42m 5s ago$0.000006BUY
0.05BNB
$30.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.9K137$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.95K0607.44M$607.44M
$223.5345.87M0$45.87M
$174.5842.68M0$42.68M
$152.431.75M0$31.75M
$150.7726.15M0$26.15M
$142.9725.74M0$25.74M
$140.5829.19M0$29.19M
$117.5833.43M0$33.43M
$114.2522.68M0$22.68M
$106.4622.94M0$22.94M
$106.321.67M0$21.67M
$88.1217.28M0$17.28M
$83.7116.15M0$16.15M
$79.9916.72M0$16.72M
$79.3615.95M0$15.95M
$73.1314.07M0$14.07M
$69.9210.72M0$10.72M
$68.8513.97M0$13.97M
$64.4910.46M0$10.46M
$54.929.08M0$9.08M
$52.4813.01M0$13.01M
$50.4212.52M0$12.52M
$48.4413.17M0$13.17M
$47.589.83M0$9.83M
$47.189.99M0$9.99M
$43.789.42M0$9.42M
$42.029.04M0$9.04M
$41.117.25M0$7.25M
$41.117.21M0$7.21M
$40.729.07M0$9.07M
$37.125.88M0$5.88M
$34.966.06M0$6.06M
$34.727.21M0$7.21M
$32.58.28M0$8.28M
$31.146.52M0$6.52M
$30.545.52M0$5.52M
$29.074.54M0$4.54M
$27.914.62M0$4.62M
$17.493.89M0$3.89M
$17.453.94M0$3.94M
$16.723.4M0$3.4M
$14.84.33M0$4.33M
$14.323.21M0$3.21M
$11.862.37M0$2.37M
$11.682.57M0$2.57M
$9.851.76M0$1.76M
$8.191.68M0$1.68M
$7.771.7M0$1.7M
$6.41.27M0$1.27M
$5.841.14M0$1.14M
Rows per page:
150 of 52
Get API

观卦/BNB FAQ

Frequently asked questions about the 观卦/BNB trading pair on BSC

What is the 观卦/BNB trading pair?
观卦/BNB is a DEX trading pair on BSC where 观卦 (GUANGUA) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 观卦/BNB price?
The most recent on-chain trade price for 观卦/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.9K.
What is the 观卦/BNB price change?
Based on the highest-volume DEX market for 观卦/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 观卦/BNB 24h trading volume?
观卦/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $5.9K.
Where is 观卦/BNB traded?
观卦/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 观卦?
观卦 (GUANGUA) is the base token in the 观卦/BNB trading pair on BSC. Its contract address is 0xe8552b2c3235f128df7f808b0f3a3398b3bb4444. View full 观卦 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 观卦/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 观卦/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 观卦/BNB on BSC. Combined volume is approximately $5.9K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 观卦/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 观卦/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 观卦/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 观卦/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.