柴犬/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 柴犬/BNB pair on BSC.

About 柴犬/BNB

BSC PairsBSC Tokens

柴犬/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 柴犬/BNB
Total volume$3,430
Buy volume$1,553 (21 trades)
Sell volume$1,877 (29 trades)
Avg trade size$69
Largest trade$169
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 4m 32s ago$0.000004SELL
0.004727BNB
$2.91FourMemefourmeme_v1
14h 5m 10s ago$0.000004SELL
0.009128BNB
$5.62FourMemefourmeme_v1
14h 6m 1s ago$0.000004SELL
0.14BNB
$87.56FourMemefourmeme_v1
14h 6m 1s ago$0.000004SELL
0.13BNB
$82.92FourMemefourmeme_v1
14h 6m 2s ago$0.000005SELL
0.27BNB
$168.98FourMemefourmeme_v1
14h 6m 2s ago$0.000005SELL
0.21BNB
$132.19FourMemefourmeme_v1
14h 6m 2s ago$0.000005SELL
0.21BNB
$128.59FourMemefourmeme_v1
14h 6m 2s ago$0.000004SELL
0.18BNB
$111.36FourMemefourmeme_v1
14h 6m 2s ago$0.000004SELL
0.2BNB
$123.41FourMemefourmeme_v1
14h 6m 5s ago$0.000005SELL
0.12BNB
$73.23FourMemefourmeme_v1
14h 6m 31s ago$0.000005SELL
0.007803BNB
$4.8FourMemefourmeme_v1
14h 6m 34s ago$0.000005BUY
0.03BNB
$18.1FourMemefourmeme_v1
14h 7m 10s ago$0.000005BUY
0.007744BNB
$4.77FourMemefourmeme_v1
14h 7m 14s ago$0.000005SELL
0.06BNB
$34.34FourMemefourmeme_v1
14h 8m 53s ago$0.000006SELL
0.006561BNB
$4.04FourMemefourmeme_v1
14h 9m 3s ago$0.000006SELL
0.13BNB
$78.58FourMemefourmeme_v1
14h 9m 3s ago$0.000006SELL
0.13BNB
$82.75FourMemefourmeme_v1
14h 9m 3s ago$0.000006SELL
0.11BNB
$66.49FourMemefourmeme_v1
14h 9m 3s ago$0.000006SELL
0.12BNB
$76.75FourMemefourmeme_v1
14h 9m 3s ago$0.000006SELL
0.08BNB
$52.11FourMemefourmeme_v1
14h 9m 4s ago$0.000008SELL
0.16BNB
$100.7FourMemefourmeme_v1
14h 9m 4s ago$0.000007SELL
0.19BNB
$115.47FourMemefourmeme_v1
14h 9m 4s ago$0.000007SELL
0.16BNB
$99.52FourMemefourmeme_v1
14h 9m 4s ago$0.000007SELL
0.16BNB
$96.19FourMemefourmeme_v1
14h 9m 4s ago$0.000007SELL
0.16BNB
$100.17FourMemefourmeme_v1
14h 10m 5s ago$0.000008BUY
0.02BNB
$12.15FourMemefourmeme_v1
14h 11m 10s ago$0.000008BUY
0.17BNB
$102.7FourMemefourmeme_v1
14h 13m 14s ago$0.000007BUY
0.009842BNB
$6.06FourMemefourmeme_v1
14h 13m 15s ago$0.000007SELL
0.02BNB
$11FourMemefourmeme_v1
14h 13m 16s ago$0.000007SELL
0.01BNB
$6.81FourMemefourmeme_v1
14h 15m 27s ago$0.000007SELL
0.008866BNB
$5.46FourMemefourmeme_v1
14h 16m 5s ago$0.000007BUY
0.27BNB
$166.44FourMemefourmeme_v1
14h 16m 7s ago$0.000007BUY
0.25BNB
$154.48FourMemefourmeme_v1
14h 16m 7s ago$0.000007BUY
0.02BNB
$10.27FourMemefourmeme_v1
14h 16m 10s ago$0.000006BUY
0.27BNB
$167.19FourMemefourmeme_v1
14h 18m 2s ago$0.000006BUY
0.27BNB
$165.33FourMemefourmeme_v1
14h 18m 27s ago$0.000006SELL
0.004951BNB
$3.05FourMemefourmeme_v1
14h 18m 39s ago$0.000006SELL
0.02BNB
$11.39FourMemefourmeme_v1
14h 18m 43s ago$0.000006BUY
0.06BNB
$36.25FourMemefourmeme_v1
14h 18m 44s ago$0.000006BUY
0.004901BNB
$3.02FourMemefourmeme_v1
14h 18m 48s ago$0.000006BUY
0.09BNB
$52.86FourMemefourmeme_v1
14h 19m 3s ago$0.000005BUY
0.25BNB
$154.72FourMemefourmeme_v1
14h 19m 4s ago$0.000005BUY
0.02BNB
$10.27FourMemefourmeme_v1
14h 19m 6s ago$0.000005BUY
0.25BNB
$155.51FourMemefourmeme_v1
14h 19m 6s ago$0.000005BUY
0.25BNB
$154.94FourMemefourmeme_v1
14h 19m 17s ago$0.000005SELL
0.02BNB
$10.82FourMemefourmeme_v1
14h 19m 53s ago$0.000005BUY
0.08BNB
$50.78FourMemefourmeme_v1
14h 19m 56s ago$0.000004BUY
0.02BNB
$10.27FourMemefourmeme_v1
14h 19m 56s ago$0.000004BUY
0.1BNB
$59.74FourMemefourmeme_v1
14h 19m 59s ago$0.000004BUY
0.09BNB
$56.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.21K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.1K0417.19M$417.19M
$210.5943.25M0$43.25M
$167.1926.17M0$26.17M
$166.4422.97M0$22.97M
$165.3327.65M0$27.65M
$155.5133.05M0$33.05M
$154.9430.72M0$30.72M
$154.7228.56M0$28.56M
$154.4822.73M0$22.73M
$145.9334.86M0$34.86M
$59.7413.6M0$13.6M
$57.0614.19M0$14.19M
$56.9313.39M0$13.39M
$56.9115.39M0$15.39M
$56.815.82M0$15.82M
$54.1314.23M0$14.23M
$52.869.34M0$9.34M
$51.8313.27M0$13.27M
$51.812.51M0$12.51M
$50.7811.26M0$11.26M
$35.576.68M0$6.68M
$12.151.58M0$1.58M
$12.13.09M0$3.09M
$9.972.66M0$2.66M
$7.251.88M0$1.88M
$6.06817.8K0$817.8K
$3.02527.36K0$527.36K
$0.61162.25K0$162.25K
$0.61162.2K0$162.2K
Get API

柴犬/BNB FAQ

Frequently asked questions about the 柴犬/BNB trading pair on BSC

What is the 柴犬/BNB trading pair?
柴犬/BNB is a DEX trading pair on BSC where 柴犬 (Inu) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 柴犬/BNB price?
The most recent on-chain trade price for 柴犬/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.21K.
What is the 柴犬/BNB price change?
Based on the highest-volume DEX market for 柴犬/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 柴犬/BNB 24h trading volume?
柴犬/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $4.21K.
Where is 柴犬/BNB traded?
柴犬/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 柴犬?
柴犬 (Inu) is the base token in the 柴犬/BNB trading pair on BSC. Its contract address is 0xe8385c7cc005d09cd184faf1b21c74fee18a4444. View full 柴犬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 柴犬/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 柴犬/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 柴犬/BNB on BSC. Combined volume is approximately $4.21K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 柴犬/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 柴犬/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 柴犬/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 柴犬/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.