BRC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRC/BNB pair on BSC.

About BRC/BNB

BSC PairsBSC Tokens

BRC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BRC/BNB
Total volume$2,055
Buy volume$554 (16 trades)
Sell volume$1,501 (34 trades)
Avg trade size$41
Largest trade$230
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.0% · Sell 73.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 37m 38s ago$0.000003SELL
0.00222BNB
$1.32FourMemefourmeme_v1
17h 56m 13s ago$0.000003SELL
0.02BNB
$11.13FourMemefourmeme_v1
18h 22m 43s ago$0.000003SELL
0.000175BNB
$0.1FourMemefourmeme_v1
18h 25m 22s ago$0.000003SELL
0.05BNB
$30.25FourMemefourmeme_v1
19h 29m 40s ago$0.000003SELL
0.01BNB
$6.6FourMemefourmeme_v1
19h 36m 25s ago$0.000003BUY
0.05BNB
$30.22FourMemefourmeme_v1
19h 39m 35s ago$0.000003SELL
0.02BNB
$14.63FourMemefourmeme_v1
19h 42m 41s ago$0.000004SELL
0.22BNB
$130.05FourMemefourmeme_v1
19h 42m 41s ago$0.000003SELL
0.002665BNB
$1.57FourMemefourmeme_v1
19h 44m 41s ago$0.000004SELL
0.01BNB
$8.76FourMemefourmeme_v1
19h 55m 0s ago$0.000004SELL
0.06BNB
$37.82FourMemefourmeme_v1
19h 56m 37s ago$0.000004SELL
0.000943BNB
$0.56FourMemefourmeme_v1
19h 57m 12s ago$0.000004SELL
0.04BNB
$26.18FourMemefourmeme_v1
19h 58m 24s ago$0.000004SELL
0.01BNB
$6.78FourMemefourmeme_v1
19h 58m 57s ago$0.000004SELL
0.06BNB
$36.94FourMemefourmeme_v1
19h 59m 10s ago$0.000004SELL
0.03BNB
$20.56FourMemefourmeme_v1
19h 59m 27s ago$0.000004SELL
0.13BNB
$74.73FourMemefourmeme_v1
19h 59m 49s ago$0.000004BUY
0.009901BNB
$5.84FourMemefourmeme_v1
19h 59m 51s ago$0.000004BUY
0.12BNB
$68.9FourMemefourmeme_v1
19h 59m 56s ago$0.000004SELL
0.03BNB
$16.66FourMemefourmeme_v1
20h 0m 39s ago$0.000004SELL
0.02BNB
$10FourMemefourmeme_v1
20h 0m 45s ago$0.000004SELL
0.002645BNB
$1.56FourMemefourmeme_v1
20h 0m 49s ago$0.000004SELL
0.01BNB
$7.79FourMemefourmeme_v1
20h 1m 13s ago$0.000004SELL
0.09BNB
$55.94FourMemefourmeme_v1
20h 1m 16s ago$0.000004SELL
0.004092BNB
$2.41FourMemefourmeme_v1
20h 1m 17s ago$0.000004SELL
0.03BNB
$15.73FourMemefourmeme_v1
20h 1m 34s ago$0.000004SELL
0.17BNB
$101.99FourMemefourmeme_v1
20h 1m 37s ago$0.000005SELL
0.39BNB
$230.32FourMemefourmeme_v1
20h 1m 46s ago$0.000005BUY
0.02BNB
$9.3FourMemefourmeme_v1
20h 2m 5s ago$0.000005BUY
0.008322BNB
$4.91FourMemefourmeme_v1
20h 2m 17s ago$0.000005SELL
0.21BNB
$125.69FourMemefourmeme_v1
20h 2m 20s ago$0.000005BUY
0.06BNB
$34.71FourMemefourmeme_v1
20h 2m 21s ago$0.000005BUY
0.06BNB
$34.71FourMemefourmeme_v1
20h 2m 22s ago$0.000005BUY
0.2BNB
$115.69FourMemefourmeme_v1
20h 2m 25s ago$0.000005BUY
0.2BNB
$115.69FourMemefourmeme_v1
20h 2m 27s ago$0.000004BUY
0.07BNB
$42.28FourMemefourmeme_v1
20h 2m 46s ago$0.000004BUY
0.000441BNB
$0.26FourMemefourmeme_v1
20h 2m 49s ago$0.000004SELL
0.02BNB
$11.41FourMemefourmeme_v1
20h 2m 49s ago$0.000004SELL
0.02BNB
$9.72FourMemefourmeme_v1
20h 2m 51s ago$0.000004SELL
0.05BNB
$29.3FourMemefourmeme_v1
20h 2m 57s ago$0.000005SELL
0.22BNB
$128.9FourMemefourmeme_v1
20h 3m 0s ago$0.000005SELL
0.2BNB
$115.52FourMemefourmeme_v1
20h 3m 0s ago$0.000005SELL
0.14BNB
$85.25FourMemefourmeme_v1
20h 3m 0s ago$0.000005SELL
0.15BNB
$86.55FourMemefourmeme_v1
20h 3m 0s ago$0.000005BUY
0.003149BNB
$1.86FourMemefourmeme_v1
20h 3m 9s ago$0.000006SELL
0.1BNB
$58.06FourMemefourmeme_v1
20h 3m 12s ago$0.000006BUY
0.004837BNB
$2.85FourMemefourmeme_v1
20h 3m 15s ago$0.000006BUY
0.009901BNB
$5.84FourMemefourmeme_v1
20h 3m 19s ago$0.000006BUY
0.1BNB
$57.84FourMemefourmeme_v1
20h 3m 24s ago$0.000005BUY
0.04BNB
$23.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.96K219$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.98K01.11B$1.11B
$494.36103.26M0$103.26M
$376.4272.6M0$72.6M
$347.4753.55M0$53.55M
$315.7552.86M0$52.86M
$292.4848.84M0$48.84M
$289.5555.49M0$55.49M
$289.4948.21M0$48.21M
$263.0742.5M0$42.5M
$262.0644.47M0$44.47M
$198.8633.01M0$33.01M
$198.7233.49M0$33.49M
$175.4249.37M0$49.37M
$174.5244.81M0$44.81M
$160.832.22M0$32.22M
$160.829.99M0$29.99M
$145.4427.05M0$27.05M
$129.0719.66M0$19.66M
$115.7824.72M0$24.72M
$115.7726.11M0$26.11M
$115.7727.62M0$27.62M
$115.6923.66M0$23.66M
$104.1220.13M0$20.13M
$98.5814.72M0$14.72M
$58.489.84M0$9.84M
$57.919.12M0$9.12M
$57.8810.06M0$10.06M
$57.8410.49M0$10.49M
$50.368.3M0$8.3M
$49.277.93M0$7.93M
$49.267.11M0$7.11M
$46.496.84M0$6.84M
$46.337.25M0$7.25M
$42.289.47M0$9.47M
$40.545.75M0$5.75M
$37.276.55M0$6.55M
$31.395.28M0$5.28M
$30.228.74M0$8.74M
$29.555.26M0$5.26M
$29.055.19M0$5.19M
$29.014.46M0$4.46M
$28.964.13M0$4.13M
$23.434.17M0$4.17M
$23.254.88M0$4.88M
$23.154.27M0$4.27M
$23.144.25M0$4.25M
$18.413.25M0$3.25M
$15.052.36M0$2.36M
$12.822.49M0$2.49M
$11.71.91M0$1.91M
Rows per page:
150 of 72
Get API

BRC/BNB FAQ

Frequently asked questions about the BRC/BNB trading pair on BSC

What is the BRC/BNB trading pair?
BRC/BNB is a DEX trading pair on BSC where BRC (Binance Risk Copilot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BRC/BNB price?
The most recent on-chain trade price for BRC/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.96K.
What is the BRC/BNB price change?
Based on the highest-volume DEX market for BRC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BRC/BNB 24h trading volume?
BRC/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $11.96K.
Where is BRC/BNB traded?
BRC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BRC?
BRC (Binance Risk Copilot) is the base token in the BRC/BNB trading pair on BSC. Its contract address is 0xe7cb1c5ecb905b9d17a18dbe72fd2676dc3affff. View full BRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BRC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BRC/BNB traders?
The top traders leaderboard tracks 72 wallets that have traded BRC/BNB on BSC. Combined volume is approximately $11.96K. The highest-volume wallet traded approximately $5.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is BRC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BRC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.